Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,210 EUR +0,140 EUR · +0,19 % gestern, 16:03:58 · 40 Stk. | ||||||
74,640 EUR -0,120 EUR · -0,16 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 74,880 EUR +0,130 EUR · +0,17 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 81,260 USD -0,650 USD · -0,79 % gestern, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 74,810 EUR -0,470 EUR · -0,62 % gestern, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 75,240 EUR -0,050 EUR · -0,07 % gestern, 21:45:11 · 6 Stk. | |||||
LS Exchange Echtzeit | 74,640 EUR -0,120 EUR · -0,16 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 74,770 EUR +0,360 EUR · +0,48 % gestern, 18:17:45 · 37 Stk. | |||||
Berlin Echtzeit | 75,150 EUR -0,190 EUR · -0,25 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 75,090 EUR +0,280 EUR · +0,37 % gestern, 19:31:18 · 0 Stk. | |||||
Hannover Echtzeit | 75,040 EUR +0,930 EUR · +1,25 % gestern, 08:00:54 · 0 Stk. | |||||
München Echtzeit | 75,050 EUR +0,880 EUR · +1,19 % gestern, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,790 EUR -0,465 EUR · -0,62 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,070 USD | 86,250 USD | 85,160 USD | 85,190 USD | 1.711.629 Stk. | |
85,340 USD | 86,125 USD | 84,620 USD | 84,970 USD | 1.815.419 Stk. | |
85,000 USD | 85,610 USD | 84,100 USD | 84,490 USD | 2.022.710 Stk. | |
84,810 USD | 85,080 USD | 84,180 USD | 84,310 USD | 2.113.777 Stk. | |
84,990 USD | 86,650 USD | 84,790 USD | 86,210 USD | 1.951.320 Stk. | |
86,110 USD | 87,280 USD | 85,800 USD | 86,720 USD | 2.020.280 Stk. | |
86,000 USD | 86,675 USD | 84,740 USD | 85,950 USD | 1.363.051 Stk. | |
85,360 USD | 86,900 USD | 85,160 USD | 86,240 USD | 1.790.728 Stk. | |
86,300 USD | 89,180 USD | 86,300 USD | 88,940 USD | 4.352.997 Stk. | |
81,040 USD | 82,300 USD | 76,080 USD | 76,240 USD | 14.407.650 Stk. | |
76,520 USD | 79,130 USD | 76,500 USD | 78,260 USD | 5.303.279 Stk. | |
79,190 USD | 79,370 USD | 77,190 USD | 77,780 USD | 2.995.695 Stk. | |
78,500 USD | 80,060 USD | 78,500 USD | 79,500 USD | 2.701.551 Stk. | |
79,600 USD | 80,000 USD | 78,650 USD | 79,800 USD | 2.389.852 Stk. | |
80,000 USD | 81,680 USD | 79,670 USD | 81,430 USD | 3.225.514 Stk. | |
81,010 USD | 81,575 USD | 80,250 USD | 81,110 USD | 2.748.362 Stk. | |
81,500 USD | 82,760 USD | 81,160 USD | 82,730 USD | 1.952.664 Stk. | |
83,170 USD | 83,479 USD | 82,710 USD | 83,400 USD | 1.856.327 Stk. | |
83,890 USD | 84,000 USD | 80,580 USD | 81,030 USD | 1.885.262 Stk. | |
81,000 USD | 81,690 USD | 80,300 USD | 80,520 USD | 2.500.813 Stk. | |
81,190 USD | 82,240 USD | 80,140 USD | 81,910 USD | 1.956.224 Stk. | |
81,500 USD | 81,965 USD | 80,900 USD | 81,260 USD | 1.627.069 Stk. |