Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
272,200 EUR +1,800 EUR · +0,67 % gestern, 16:23:50 · 0 Stk. | ||||||
272,100 EUR 0,000 EUR · 0,00 % heute, 07:58:46 · unbekannt | ||||||
Frankfurt verzögert | 272,000 EUR -0,200 EUR · -0,07 % gestern, 21:51:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 301,970 USD +10,430 USD · +3,58 % gestern, 19:59:12 · 27 Stk. | |||||
Tradegate Echtzeit | 273,100 EUR -3,500 EUR · -1,27 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 274,000 EUR -3,700 EUR · -1,33 % gestern, 21:43:05 · 0 Stk. | |||||
Berlin Echtzeit | 273,400 EUR -3,400 EUR · -1,23 % gestern, 21:43:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 272,100 EUR -4,100 EUR · -1,48 % gestern, 19:31:08 · 0 Stk. | |||||
Hannover Echtzeit | 275,400 EUR +5,300 EUR · +1,96 % gestern, 08:00:51 · 0 Stk. | |||||
München Echtzeit | 275,700 EUR +5,000 EUR · +1,85 % gestern, 08:13:40 · 0 Stk. | |||||
Quotrix Echtzeit | 273,100 EUR -3,700 EUR · -1,34 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 274,000 EUR +1,250 EUR · +0,46 % heute, 07:42:10 · unbekannt | |||||
London Trade Rep. verzögert | 2.037,250 DKK -14,750 DKK · -0,72 % gestern, 16:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 272,100 EUR 0,000 EUR · 0,00 % heute, 07:58:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.054,500 DKK | 2.054,500 DKK | 2.015,750 DKK | 2.015,750 DKK | 0 Stk. | |
2.003,500 DKK | 2.003,500 DKK | 1.996,500 DKK | 1.996,500 DKK | 0 Stk. | |
1.975,500 DKK | 2.002,000 DKK | 1.975,500 DKK | 2.002,000 DKK | 0 Stk. | |
2.015,750 DKK | 2.032,250 DKK | 2.015,750 DKK | 2.032,250 DKK | 7.992 Stk. | |
2.042,000 DKK | 2.042,000 DKK | 2.008,000 DKK | 2.008,000 DKK | 0 Stk. | |
2.001,500 DKK | 2.001,500 DKK | 1.959,000 DKK | 1.959,000 DKK | 0 Stk. | |
1.975,500 DKK | 1.975,500 DKK | 1.933,750 DKK | 1.973,000 DKK | 0 Stk. | |
1.923,500 DKK | 1.965,000 DKK | 1.923,500 DKK | 1.965,000 DKK | 0 Stk. | |
1.962,000 DKK | 1.966,500 DKK | 1.962,000 DKK | 1.966,500 DKK | 0 Stk. | |
1.985,500 DKK | 1.985,500 DKK | 1.956,500 DKK | 1.956,500 DKK | 0 Stk. | |
1.951,500 DKK | 1.971,250 DKK | 1.951,500 DKK | 1.970,000 DKK | 0 Stk. | |
1.988,250 DKK | 1.988,250 DKK | 1.944,250 DKK | 1.944,250 DKK | 32.000 Stk. | |
1.956,750 DKK | 2.044,000 DKK | 1.956,750 DKK | 2.044,000 DKK | 0 Stk. | |
2.016,250 DKK | 2.016,250 DKK | 2.011,500 DKK | 2.011,500 DKK | 0 Stk. | |
2.018,750 DKK | 2.020,000 DKK | 2.018,750 DKK | 2.018,750 DKK | 829 Stk. | |
2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 0 Stk. | |
2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 2.018,750 DKK | 0 Stk. | |
2.001,000 DKK | 2.001,000 DKK | 1.987,500 DKK | 1.987,500 DKK | 0 Stk. | |
2.018,750 DKK | 2.018,750 DKK | 2.015,250 DKK | 2.015,250 DKK | 0 Stk. | |
2.030,250 DKK | 2.052,000 DKK | 2.030,250 DKK | 2.052,000 DKK | 0 Stk. | |
2.078,000 DKK | 2.078,000 DKK | 2.037,250 DKK | 2.037,250 DKK | 0 Stk. |