Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,200 EUR -0,050 EUR · -0,95 % 17.05.2024, 15:20:49 · 0 Stk. | ||||||
5,250 EUR +0,050 EUR · +0,96 % 17.05.2024, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 5,200 EUR -0,050 EUR · -0,95 % 17.05.2024, 08:38:01 · 0 Stk. | |||||
London verzögert | 455,500 GBp +1,500 GBp · +0,33 % 17.05.2024, 17:35:19 · unbekannt | |||||
Düsseldorf Echtzeit | 5,200 EUR +0,050 EUR · +0,97 % 17.05.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 5,350 EUR -0,050 EUR · -0,93 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 5,250 EUR +0,050 EUR · +0,96 % 17.05.2024, 17:31:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
431,000 GBp | 431,000 GBp | 419,825 GBp | 420,000 GBp | 113.684 Stk. | |
425,000 GBp | 428,000 GBp | 420,000 GBp | 421,000 GBp | 358.671 Stk. | |
424,000 GBp | 431,584 GBp | 421,000 GBp | 430,000 GBp | 477.081 Stk. | |
441,500 GBp | 441,500 GBp | 427,500 GBp | 434,000 GBp | 172.070 Stk. | |
421,500 GBp | 434,000 GBp | 421,500 GBp | 432,000 GBp | 749.184 Stk. | |
434,000 GBp | 438,500 GBp | 430,500 GBp | 435,000 GBp | 990.628 Stk. | |
440,500 GBp | 444,000 GBp | 426,500 GBp | 444,000 GBp | 332.514 Stk. | |
452,500 GBp | 452,500 GBp | 433,500 GBp | 436,500 GBp | 173.789 Stk. | |
431,000 GBp | 443,500 GBp | 431,000 GBp | 438,000 GBp | 152.149 Stk. | |
438,500 GBp | 440,000 GBp | 428,000 GBp | 439,500 GBp | 971.530 Stk. | |
441,000 GBp | 441,500 GBp | 434,000 GBp | 440,000 GBp | 739.317 Stk. | |
442,500 GBp | 444,679 GBp | 434,000 GBp | 434,000 GBp | 175.884 Stk. | |
435,500 GBp | 441,500 GBp | 434,000 GBp | 441,500 GBp | 787.635 Stk. | |
440,000 GBp | 459,500 GBp | 440,000 GBp | 455,500 GBp | 531.241 Stk. | |
466,500 GBp | 467,000 GBp | 456,000 GBp | 461,000 GBp | 186.492 Stk. | |
472,500 GBp | 472,500 GBp | 450,000 GBp | 452,500 GBp | 131.927 Stk. | |
463,500 GBp | 463,500 GBp | 451,500 GBp | 452,500 GBp | 136.313 Stk. | |
465,000 GBp | 465,000 GBp | 453,500 GBp | 458,000 GBp | 117.962 Stk. | |
463,500 GBp | 464,500 GBp | 453,000 GBp | 454,000 GBp | 304.508 Stk. | |
459,000 GBp | 459,000 GBp | 448,000 GBp | 455,500 GBp | 171.064 Stk. |