Aktie • Biotechnologie
Alle Kurse zu GENUS
- WKN
- 762548
- ISIN
- GB0002074580
- Land
- Großbritannien 🇬🇧
- Ticker
- GNS • GBE
- WKN
- 762548
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002074580
- Ticker
- GNS • GBE
•
1.802,000 GBp
0,000 GBp0,00 %
Geld
1.802,000 GBp
(846 Stk.)
Brief
1.804,000 GBp
(1.155 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % 31.05.2024, 15:41:53 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 22:00:00 · unbekannt | |||||
Frankfurt verzögert | 20,800 EUR -1,200 EUR · -5,45 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.802,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 22,165 USD -0,835 USD · -3,63 % 29.05.2024, 19:13:57 · 500 Stk. | |||||
Berlin Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % 31.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:59 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 22:00:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu GENUS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.724,000 GBp | 1.784,000 GBp | 1.724,000 GBp | 1.784,000 GBp | 95.135 Stk. | |
| 1.776,000 GBp | 1.872,000 GBp | 1.776,000 GBp | 1.868,000 GBp | 78.950 Stk. | |
| 1.814,000 GBp | 1.918,000 GBp | 1.814,000 GBp | 1.886,000 GBp | 48.823 Stk. | |
| 1.814,000 GBp | 1.882,480 GBp | 1.814,000 GBp | 1.880,000 GBp | 36.997 Stk. | |
| 1.876,000 GBp | 1.911,084 GBp | 1.876,000 GBp | 1.892,000 GBp | 62.817 Stk. | |
| 1.852,000 GBp | 1.908,000 GBp | 1.852,000 GBp | 1.898,000 GBp | 34.929 Stk. | |
| 1.868,000 GBp | 1.896,360 GBp | 1.848,000 GBp | 1.868,000 GBp | 55.720 Stk. | |
| 1.830,000 GBp | 1.890,000 GBp | 1.830,000 GBp | 1.860,000 GBp | 627.178 Stk. | |
| 1.828,000 GBp | 1.902,000 GBp | 1.828,000 GBp | 1.894,000 GBp | 93.970 Stk. | |
| 1.898,000 GBp | 1.907,160 GBp | 1.856,000 GBp | 1.880,000 GBp | 41.403 Stk. | |
| 1.912,000 GBp | 1.912,000 GBp | 1.842,000 GBp | 1.850,000 GBp | 31.130 Stk. | |
| 1.814,000 GBp | 1.893,440 GBp | 1.814,000 GBp | 1.880,000 GBp | 41.600 Stk. | |
| 1.900,000 GBp | 1.900,000 GBp | 1.850,000 GBp | 1.872,000 GBp | 72.285 Stk. | |
| 1.896,000 GBp | 1.896,000 GBp | 1.834,000 GBp | 1.868,000 GBp | 63.396 Stk. | |
| 1.830,000 GBp | 1.880,360 GBp | 1.830,000 GBp | 1.830,000 GBp | 52.333 Stk. | |
| 1.816,000 GBp | 1.852,000 GBp | 1.816,000 GBp | 1.846,000 GBp | 125.616 Stk. | |
| 1.882,000 GBp | 1.882,000 GBp | 1.762,000 GBp | 1.796,000 GBp | 81.415 Stk. | |
| 1.822,000 GBp | 1.822,000 GBp | 1.750,000 GBp | 1.754,000 GBp | 103.939 Stk. | |
| 1.740,000 GBp | 1.830,000 GBp | 1.740,000 GBp | 1.802,000 GBp | 163.240 Stk. | |
| 1.780,000 GBp | 1.814,000 GBp | 1.780,000 GBp | 1.802,000 GBp | 168.086 Stk. |