Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,000 EUR -0,500 EUR · -0,74 % 17.05.2024, 22:44:55 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR -0,500 EUR · -0,74 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 73,520 USD -0,760 USD · -1,02 % 17.05.2024, 22:00:00 · unbekannt | |||||
München Echtzeit | 67,500 EUR -1,000 EUR · -1,46 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Tradegate Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,720 USD | 71,870 USD | 70,680 USD | 71,320 USD | 107.467 Stk. | |
71,900 USD | 72,460 USD | 71,480 USD | 72,010 USD | 102.518 Stk. | |
71,810 USD | 74,370 USD | 71,810 USD | 73,460 USD | 141.253 Stk. | |
73,150 USD | 73,780 USD | 71,375 USD | 71,710 USD | 115.064 Stk. | |
71,150 USD | 71,580 USD | 70,130 USD | 71,110 USD | 207.113 Stk. | |
71,350 USD | 72,750 USD | 71,350 USD | 72,260 USD | 99.572 Stk. | |
72,850 USD | 74,180 USD | 72,850 USD | 72,920 USD | 116.343 Stk. | |
72,530 USD | 73,410 USD | 71,360 USD | 71,460 USD | 168.988 Stk. | |
75,000 USD | 75,000 USD | 68,340 USD | 68,860 USD | 319.633 Stk. | |
69,680 USD | 71,515 USD | 68,220 USD | 71,240 USD | 330.424 Stk. | |
72,540 USD | 73,840 USD | 71,260 USD | 71,690 USD | 160.934 Stk. | |
71,910 USD | 73,110 USD | 71,900 USD | 72,760 USD | 135.539 Stk. | |
72,760 USD | 73,790 USD | 72,190 USD | 73,120 USD | 149.156 Stk. | |
72,390 USD | 73,848 USD | 72,390 USD | 73,120 USD | 157.607 Stk. | |
73,520 USD | 74,760 USD | 73,388 USD | 74,700 USD | 109.646 Stk. | |
74,980 USD | 74,980 USD | 73,585 USD | 74,300 USD | 88.866 Stk. | |
75,190 USD | 75,190 USD | 73,973 USD | 74,260 USD | 126.618 Stk. | |
75,310 USD | 75,420 USD | 74,590 USD | 74,730 USD | 139.478 Stk. | |
75,600 USD | 76,435 USD | 74,955 USD | 75,300 USD | 94.870 Stk. | |
75,000 USD | 75,080 USD | 74,070 USD | 74,280 USD | 95.178 Stk. | |
74,480 USD | 74,500 USD | 73,430 USD | 73,520 USD | 125.212 Stk. |