AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Glarner Kantonalbank

WKN
A116HQ
Land
Schweiz 🇨🇭
ISIN
CH0189396655
Ticker
GLKBN
• GLR
•
21,200 CHF
-0,200 CHF-0,93 %
Geld
21,200 CHF
(1.332 Stk.)
Brief
21,300 CHF
(50 Stk.)
Marktkapitalisierung
291,90 Mio. EUR
Dividendenrendite
5,19 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
21,400 EUR
+0,200 EUR · +0,94 %
heute, 11:26:49 · unbekannt
Swiss Exchange
verzögert
21,200 CHF
-0,200 CHF · -0,93 %
heute, 11:26:48 · 200 Stk.
Baader Bank
Echtzeit
21,450 EUR
-0,050 EUR · -0,23 %
heute, 09:13:55 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Glarner Kantonalbank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,200 CHF22,400 CHF22,100 CHF22,200 CHF9.641 Stk.
22,300 CHF22,400 CHF22,300 CHF22,400 CHF7.312 Stk.
22,400 CHF22,400 CHF22,200 CHF22,300 CHF5.853 Stk.
22,300 CHF22,300 CHF22,100 CHF22,300 CHF8.246 Stk.
22,300 CHF22,400 CHF22,100 CHF22,400 CHF11.219 Stk.
21,400 CHF21,600 CHF21,400 CHF21,600 CHF10.690 Stk.
21,600 CHF21,700 CHF21,400 CHF21,600 CHF3.976 Stk.
21,700 CHF21,800 CHF21,500 CHF21,600 CHF3.041 Stk.
21,700 CHF21,700 CHF21,500 CHF21,600 CHF7.359 Stk.
21,600 CHF21,700 CHF21,500 CHF21,500 CHF4.129 Stk.
21,400 CHF21,600 CHF21,400 CHF21,600 CHF3.455 Stk.
21,500 CHF21,700 CHF21,400 CHF21,500 CHF10.557 Stk.
21,600 CHF21,700 CHF21,300 CHF21,400 CHF14.621 Stk.
21,400 CHF21,400 CHF21,300 CHF21,300 CHF15.983 Stk.
21,300 CHF21,300 CHF21,200 CHF21,300 CHF9.574 Stk.
21,300 CHF21,300 CHF21,100 CHF21,100 CHF13.181 Stk.
21,200 CHF21,300 CHF21,100 CHF21,200 CHF4.432 Stk.
21,100 CHF21,400 CHF21,100 CHF21,200 CHF2.735 Stk.
21,300 CHF21,400 CHF21,200 CHF21,400 CHF4.015 Stk.
Werbung ausblenden