Aktie • Pharma
Alle Kurse zu GlaxoSmithKline
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.781,880 GBp
+8,380 GBp+0,47 %
Geld
1.781,500 GBp
(3.189 Stk.)
Brief
1.782,500 GBp
(1.902 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,710 EUR +0,150 EUR · +0,73 % heute, 14:07:57 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 20,710 EUR +0,210 EUR · +1,02 % heute, 14:06:54 · unbekannt | |||||
Frankfurt verzögert | 20,610 EUR +0,210 EUR · +1,03 % heute, 11:07:17 · 4 Stk. | |||||
Xetra verzögert | 20,700 EUR +0,110 EUR · +0,53 % heute, 13:38:19 · 355 Stk. | |||||
London verzögert | 1.781,880 GBp +8,380 GBp · +0,47 % heute, 13:59:20 · 2.698 Stk. | |||||
Nasdaq OTC verzögert | 21,825 USD -0,208 USD · -0,94 % gestern, 15:57:15 · 1.058 Stk. | |||||
Tradegate Echtzeit | 20,680 EUR +0,140 EUR · +0,68 % heute, 13:28:39 · 140 Stk. | |||||
LS Exchange Echtzeit | 20,710 EUR +0,210 EUR · +1,02 % heute, 14:06:54 · unbekannt | |||||
gettex Echtzeit | 20,710 EUR +0,110 EUR · +0,53 % heute, 14:13:45 · 0 Stk. | |||||
Quotrix Echtzeit | 20,670 EUR +0,140 EUR · +0,68 % heute, 10:30:06 · 27 Stk. | |||||
Berlin Echtzeit | 20,470 EUR -0,040 EUR · -0,20 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,580 EUR +0,110 EUR · +0,54 % heute, 12:31:53 · 0 Stk. | |||||
Hamburg Echtzeit | 20,460 EUR -0,100 EUR · -0,49 % heute, 08:00:39 · 0 Stk. | |||||
Hannover Echtzeit | 20,460 EUR -0,050 EUR · -0,24 % heute, 08:05:54 · 0 Stk. | |||||
München Echtzeit | 20,460 EUR -0,090 EUR · -0,44 % heute, 08:00:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,710 EUR +0,155 EUR · +0,75 % heute, 13:40:12 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.612,000 GBp | 1.617,988 GBp | 1.605,500 GBp | 1.616,000 GBp | 5.303.815 Stk. | |
| 1.625,500 GBp | 1.626,960 GBp | 1.606,500 GBp | 1.621,000 GBp | 3.775.572 Stk. | |
| 1.618,500 GBp | 1.642,000 GBp | 1.617,500 GBp | 1.629,000 GBp | 5.212.659 Stk. | |
| 1.631,500 GBp | 1.651,750 GBp | 1.629,000 GBp | 1.643,500 GBp | 4.346.402 Stk. | |
| 1.638,500 GBp | 1.648,000 GBp | 1.631,000 GBp | 1.643,500 GBp | 3.213.854 Stk. | |
| 1.626,500 GBp | 1.627,376 GBp | 1.594,500 GBp | 1.610,500 GBp | 5.915.558 Stk. | |
| 1.598,000 GBp | 1.603,000 GBp | 1.576,500 GBp | 1.590,000 GBp | 6.002.987 Stk. | |
| 1.593,000 GBp | 1.600,240 GBp | 1.580,000 GBp | 1.583,500 GBp | 3.346.064 Stk. | |
| 1.579,500 GBp | 1.600,000 GBp | 1.575,000 GBp | 1.599,000 GBp | 3.760.947 Stk. | |
| 1.618,000 GBp | 1.647,500 GBp | 1.610,500 GBp | 1.639,500 GBp | 6.191.667 Stk. | |
| 1.650,500 GBp | 1.656,000 GBp | 1.636,996 GBp | 1.651,000 GBp | 3.326.665 Stk. | |
| 1.656,500 GBp | 1.661,500 GBp | 1.635,500 GBp | 1.636,000 GBp | 3.466.006 Stk. | |
| 1.642,000 GBp | 1.656,000 GBp | 1.634,883 GBp | 1.640,500 GBp | 5.020.604 Stk. | |
| 1.638,500 GBp | 1.655,500 GBp | 1.633,989 GBp | 1.653,000 GBp | 3.275.907 Stk. | |
| 1.650,000 GBp | 1.677,000 GBp | 1.646,000 GBp | 1.670,000 GBp | 5.621.193 Stk. | |
| 1.661,500 GBp | 1.679,000 GBp | 1.658,500 GBp | 1.673,000 GBp | 6.238.793 Stk. | |
| 1.685,500 GBp | 1.718,500 GBp | 1.673,000 GBp | 1.705,000 GBp | 5.228.820 Stk. | |
| 1.705,000 GBp | 1.739,558 GBp | 1.695,500 GBp | 1.728,500 GBp | 5.832.095 Stk. | |
| 1.733,000 GBp | 1.739,500 GBp | 1.724,500 GBp | 1.733,500 GBp | 4.141.120 Stk. | |
| 1.736,000 GBp | 1.767,250 GBp | 1.736,000 GBp | 1.761,000 GBp | 7.171.154 Stk. | |
| 1.770,000 GBp | 1.776,000 GBp | 1.766,000 GBp | 1.773,500 GBp | 4.401.688 Stk. |