Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,310 EUR -0,028 EUR · -0,52 % gestern, 17:43:44 · 2.200 Stk. | ||||||
5,327 EUR +0,025 EUR · +0,47 % gestern, 22:59:48 · unbekannt | ||||||
Frankfurt verzögert | 5,269 EUR -0,094 EUR · -1,75 % gestern, 16:24:04 · 3.750 Stk. | |||||
London verzögert | 455,000 GBp -3,700 GBp · -0,81 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 5,334 EUR +0,022 EUR · +0,41 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 5,341 EUR +0,018 EUR · +0,34 % gestern, 21:43:30 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,740 USD +0,010 USD · +0,17 % gestern, 21:53:13 · 384 Stk. | |||||
LS Exchange Echtzeit | 5,327 EUR +0,025 EUR · +0,47 % gestern, 22:59:48 · unbekannt | |||||
Quotrix Echtzeit | 5,316 EUR -0,010 EUR · -0,19 % gestern, 18:13:35 · 200 Stk. | |||||
Hamburg Echtzeit | 5,314 EUR -0,186 EUR · -3,38 % gestern, 17:39:42 · 564 Stk. | |||||
Berlin Echtzeit | 5,300 EUR -0,036 EUR · -0,67 % gestern, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,300 EUR -0,035 EUR · -0,66 % gestern, 19:31:55 · 0 Stk. | |||||
Hannover Echtzeit | 5,300 EUR -0,200 EUR · -3,64 % gestern, 08:01:53 · 0 Stk. | |||||
München Echtzeit | 5,318 EUR -0,139 EUR · -2,55 % gestern, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,333 EUR +0,026 EUR · +0,49 % gestern, 21:23:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
460,200 GBp | 466,950 GBp | 459,941 GBp | 463,550 GBp | 21.937.529 Stk. | |
457,900 GBp | 464,200 GBp | 455,700 GBp | 458,100 GBp | 17.904.002 Stk. | |
458,150 GBp | 469,100 GBp | 457,950 GBp | 466,800 GBp | 18.611.785 Stk. | |
467,000 GBp | 476,200 GBp | 466,100 GBp | 473,000 GBp | 30.576.751 Stk. | |
476,250 GBp | 478,300 GBp | 462,700 GBp | 468,000 GBp | 28.688.470 Stk. | |
467,100 GBp | 470,150 GBp | 459,600 GBp | 462,150 GBp | 17.789.005 Stk. | |
467,900 GBp | 488,200 GBp | 467,900 GBp | 485,700 GBp | 38.614.841 Stk. | |
487,100 GBp | 489,158 GBp | 476,699 GBp | 481,650 GBp | 19.668.680 Stk. | |
472,700 GBp | 475,300 GBp | 463,900 GBp | 466,600 GBp | 30.499.709 Stk. | |
464,950 GBp | 480,641 GBp | 464,850 GBp | 472,850 GBp | 24.707.081 Stk. | |
474,100 GBp | 475,058 GBp | 470,000 GBp | 475,000 GBp | 12.650.033 Stk. | |
473,800 GBp | 478,628 GBp | 467,900 GBp | 474,300 GBp | 21.283.158 Stk. | |
473,950 GBp | 482,043 GBp | 472,447 GBp | 474,900 GBp | 21.011.689 Stk. | |
472,850 GBp | 473,185 GBp | 463,400 GBp | 468,500 GBp | 18.440.667 Stk. | |
475,000 GBp | 479,550 GBp | 471,850 GBp | 474,100 GBp | 19.326.024 Stk. | |
478,000 GBp | 479,600 GBp | 464,750 GBp | 468,600 GBp | 21.991.821 Stk. | |
474,350 GBp | 477,200 GBp | 468,850 GBp | 469,500 GBp | 18.491.428 Stk. | |
474,100 GBp | 475,323 GBp | 469,450 GBp | 473,450 GBp | 17.031.516 Stk. | |
473,450 GBp | 474,947 GBp | 467,350 GBp | 467,700 GBp | 22.233.887 Stk. | |
473,600 GBp | 475,950 GBp | 465,100 GBp | 466,500 GBp | 9.325.179 Stk. | |
464,400 GBp | 466,300 GBp | 453,050 GBp | 458,700 GBp | 18.192.382 Stk. | |
451,150 GBp | 458,731 GBp | 449,300 GBp | 455,000 GBp | 21.574.944 Stk. |