Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,220 USD -0,610 USD · -1,92 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,020 USD | 33,120 USD | 31,760 USD | 31,920 USD | 1.394.294 Stk. | |
32,000 USD | 32,785 USD | 31,500 USD | 32,780 USD | 1.229.538 Stk. | |
32,500 USD | 32,890 USD | 32,100 USD | 32,690 USD | 1.088.381 Stk. | |
31,840 USD | 31,980 USD | 29,720 USD | 29,870 USD | 3.287.156 Stk. | |
30,000 USD | 30,490 USD | 29,800 USD | 29,940 USD | 1.502.178 Stk. | |
30,000 USD | 30,300 USD | 29,090 USD | 29,550 USD | 1.510.711 Stk. | |
29,850 USD | 31,135 USD | 29,430 USD | 29,750 USD | 1.630.440 Stk. | |
29,970 USD | 30,670 USD | 29,480 USD | 29,810 USD | 979.486 Stk. | |
30,130 USD | 30,250 USD | 29,110 USD | 29,510 USD | 1.417.426 Stk. | |
29,300 USD | 29,560 USD | 28,110 USD | 28,400 USD | 2.366.165 Stk. | |
28,500 USD | 29,840 USD | 28,480 USD | 29,130 USD | 3.796.902 Stk. | |
34,200 USD | 34,940 USD | 29,850 USD | 30,690 USD | 5.572.613 Stk. | |
31,010 USD | 31,850 USD | 29,970 USD | 30,040 USD | 1.750.821 Stk. | |
30,090 USD | 30,920 USD | 30,090 USD | 30,800 USD | 1.246.466 Stk. | |
30,730 USD | 30,935 USD | 29,320 USD | 29,450 USD | 1.391.937 Stk. | |
29,460 USD | 29,780 USD | 29,100 USD | 29,420 USD | 724.179 Stk. | |
29,450 USD | 30,770 USD | 29,200 USD | 30,580 USD | 1.553.512 Stk. | |
30,140 USD | 31,560 USD | 30,130 USD | 31,240 USD | 1.496.890 Stk. | |
31,380 USD | 32,410 USD | 31,300 USD | 31,850 USD | 1.417.227 Stk. | |
32,130 USD | 32,490 USD | 30,750 USD | 31,220 USD | 1.191.410 Stk. |