Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,290 USD -0,040 USD · -0,75 % heute, 20:51:10 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,370 USD | 4,380 USD | 4,310 USD | 4,380 USD | 10.466 Stk. | |
4,410 USD | 4,460 USD | 4,310 USD | 4,340 USD | 28.368 Stk. | |
4,310 USD | 4,376 USD | 4,250 USD | 4,280 USD | 30.052 Stk. | |
4,310 USD | 4,310 USD | 4,220 USD | 4,240 USD | 15.589 Stk. | |
4,230 USD | 4,240 USD | 4,200 USD | 4,240 USD | 15.579 Stk. | |
4,240 USD | 4,274 USD | 4,150 USD | 4,230 USD | 32.849 Stk. | |
4,200 USD | 4,250 USD | 4,160 USD | 4,190 USD | 17.478 Stk. | |
4,170 USD | 4,260 USD | 4,160 USD | 4,190 USD | 28.803 Stk. | |
4,175 USD | 4,220 USD | 4,170 USD | 4,210 USD | 12.619 Stk. | |
4,200 USD | 4,320 USD | 4,200 USD | 4,250 USD | 9.463 Stk. | |
4,258 USD | 4,320 USD | 4,258 USD | 4,320 USD | 16.830 Stk. | |
4,317 USD | 4,317 USD | 4,230 USD | 4,266 USD | 10.178 Stk. | |
4,240 USD | 4,270 USD | 4,200 USD | 4,200 USD | 11.390 Stk. | |
4,190 USD | 4,270 USD | 4,180 USD | 4,200 USD | 11.411 Stk. | |
4,230 USD | 4,280 USD | 4,202 USD | 4,260 USD | 13.264 Stk. | |
4,260 USD | 4,260 USD | 4,200 USD | 4,230 USD | 17.304 Stk. | |
4,215 USD | 4,290 USD | 4,190 USD | 4,190 USD | 22.236 Stk. | |
4,190 USD | 4,240 USD | 4,190 USD | 4,200 USD | 14.182 Stk. | |
4,230 USD | 4,240 USD | 4,190 USD | 4,190 USD | 5.506 Stk. | |
4,170 USD | 4,240 USD | 4,170 USD | 4,170 USD | 16.621 Stk. | |
4,201 USD | 4,230 USD | 4,160 USD | 4,170 USD | 30.804 Stk. | |
4,950 USD | 5,850 USD | 4,710 USD | 5,330 USD | 2.097.198 Stk. |