Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,075 EUR +0,007 EUR · +10,37 % gestern, 15:20:45 · 0 Stk. | ||||||
Frankfurt verzögert | 0,065 EUR +0,002 EUR · +3,20 % gestern, 08:01:50 · 0 Stk. | |||||
London verzögert | 7,500 GBp +1,050 GBp · +16,28 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 0,065 USD -0,007 USD · -9,72 % 06.05.2024, 15:30:00 · 29.600 Stk. | |||||
Berlin Echtzeit | 0,064 EUR +0,002 EUR · +3,23 % gestern, 08:08:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,200 GBp | 6,299 GBp | 5,990 GBp | 6,050 GBp | 10.158.101 Stk. | |
6,100 GBp | 6,300 GBp | 6,000 GBp | 6,050 GBp | 9.677.407 Stk. | |
6,100 GBp | 6,180 GBp | 5,800 GBp | 5,820 GBp | 10.695.279 Stk. | |
5,900 GBp | 6,000 GBp | 5,600 GBp | 5,900 GBp | 17.250.598 Stk. | |
5,950 GBp | 6,000 GBp | 5,644 GBp | 5,740 GBp | 11.880.658 Stk. | |
5,850 GBp | 5,898 GBp | 5,500 GBp | 5,540 GBp | 22.561.132 Stk. | |
5,550 GBp | 5,600 GBp | 5,400 GBp | 5,580 GBp | 17.851.869 Stk. | |
5,500 GBp | 5,700 GBp | 5,400 GBp | 5,600 GBp | 12.541.860 Stk. | |
5,650 GBp | 6,145 GBp | 5,500 GBp | 6,050 GBp | 23.119.313 Stk. | |
6,100 GBp | 6,120 GBp | 5,800 GBp | 5,900 GBp | 5.421.126 Stk. | |
5,900 GBp | 6,030 GBp | 5,800 GBp | 5,850 GBp | 5.173.655 Stk. | |
5,850 GBp | 8,790 GBp | 5,600 GBp | 5,800 GBp | 7.310.209 Stk. | |
5,800 GBp | 5,900 GBp | 5,700 GBp | 5,800 GBp | 6.956.342 Stk. | |
5,800 GBp | 5,990 GBp | 5,800 GBp | 5,970 GBp | 4.965.332 Stk. | |
5,950 GBp | 6,120 GBp | 5,900 GBp | 6,040 GBp | 7.539.849 Stk. | |
6,050 GBp | 6,220 GBp | 5,990 GBp | 6,200 GBp | 11.203.501 Stk. | |
6,100 GBp | 6,340 GBp | 6,000 GBp | 6,200 GBp | 9.194.970 Stk. | |
6,200 GBp | 6,234 GBp | 6,010 GBp | 6,180 GBp | 5.323.053 Stk. | |
6,100 GBp | 6,300 GBp | 6,100 GBp | 6,250 GBp | 11.495.904 Stk. | |
6,250 GBp | 6,700 GBp | 6,200 GBp | 6,450 GBp | 12.435.255 Stk. | |
6,600 GBp | 7,500 GBp | 6,522 GBp | 7,500 GBp | 30.813.459 Stk. |