Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,220 EUR -0,230 EUR · -2,20 % gestern, 15:35:37 · 0 Stk. | ||||||
10,390 EUR +0,100 EUR · +0,97 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 10,110 EUR -0,240 EUR · -2,32 % gestern, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,400 USD +0,065 USD · +0,57 % gestern, 21:59:59 · 300 Stk. | |||||
Canadian Securities Exchange verzögert | 15,500 CAD +0,310 CAD · +2,04 % gestern, 21:59:59 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,390 EUR +0,090 EUR · +0,87 % gestern, 22:08:01 · 1 Stk. | |||||
gettex Echtzeit | 10,380 EUR +0,150 EUR · +1,47 % gestern, 21:43:36 · 0 Stk. | |||||
Tradegate Echtzeit | 10,470 EUR +0,110 EUR · +1,06 % gestern, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 10,280 EUR -0,170 EUR · -1,63 % gestern, 20:48:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,200 EUR -0,150 EUR · -1,45 % gestern, 19:32:10 · 0 Stk. | |||||
München Echtzeit | 10,360 EUR 0,000 EUR · 0,00 % gestern, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 10,280 EUR +0,170 EUR · +1,68 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,480 EUR +0,125 EUR · +1,21 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,970 USD | 15,200 USD | 13,011 USD | 13,220 USD | 1.137.321 Stk. | |
13,150 USD | 14,318 USD | 13,150 USD | 13,360 USD | 433.957 Stk. | |
13,630 USD | 13,950 USD | 12,940 USD | 13,170 USD | 653.311 Stk. | |
13,200 USD | 13,840 USD | 12,460 USD | 12,470 USD | 566.299 Stk. | |
12,500 USD | 13,280 USD | 12,050 USD | 12,140 USD | 591.539 Stk. | |
12,200 USD | 12,580 USD | 12,000 USD | 12,380 USD | 276.351 Stk. | |
12,570 USD | 13,470 USD | 12,570 USD | 13,070 USD | 372.440 Stk. | |
12,850 USD | 13,050 USD | 12,390 USD | 12,927 USD | 554.098 Stk. | |
12,760 USD | 13,250 USD | 12,460 USD | 13,005 USD | 434.818 Stk. | |
12,575 USD | 13,350 USD | 12,550 USD | 12,900 USD | 556.859 Stk. | |
13,250 USD | 13,300 USD | 12,805 USD | 13,030 USD | 2.137.759 Stk. | |
13,020 USD | 14,300 USD | 13,020 USD | 13,120 USD | 794.882 Stk. | |
13,250 USD | 13,450 USD | 12,900 USD | 13,000 USD | 363.969 Stk. | |
13,050 USD | 13,070 USD | 12,070 USD | 12,380 USD | 479.532 Stk. | |
12,210 USD | 12,700 USD | 12,200 USD | 12,640 USD | 574.693 Stk. | |
12,320 USD | 12,800 USD | 12,200 USD | 12,290 USD | 372.958 Stk. | |
12,285 USD | 12,290 USD | 11,300 USD | 11,360 USD | 875.406 Stk. | |
11,510 USD | 11,800 USD | 11,280 USD | 11,290 USD | 3.690.034 Stk. | |
11,290 USD | 11,360 USD | 10,900 USD | 11,000 USD | 677.727 Stk. | |
11,000 USD | 11,460 USD | 10,660 USD | 10,940 USD | 411.361 Stk. | |
11,000 USD | 11,450 USD | 10,870 USD | 11,335 USD | 364.063 Stk. | |
11,340 USD | 11,520 USD | 11,060 USD | 11,400 USD | 264.966 Stk. |