AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Greencore Group

WKN
881630
Land
Irland 🇮🇪
ISIN
IE0003864109
Ticker
GNC
• GCG
•
175,400 GBp
+1,200 GBp+0,69 %
Geld
175,200 GBp
(3.424 Stk.)
Brief
175,600 GBp
(2.049 Stk.)
Marktkapitalisierung
948,65 Mio. EUR
Dividendenrendite
1,13 %
KGV
18,14
Gewinn pro Aktie
0,11 EUR
Vola 30 Tage
58,32 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,020 EUR
+0,030 EUR · +1,51 %
31.05.2024, 16:28:03 · 0 Stk.
Lang & Schwarz
Echtzeit
2,020 EUR
0,000 EUR · 0,00 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
2,020 EUR
+0,040 EUR · +2,02 %
31.05.2024, 10:57:54 · 0 Stk.
London
verzögert
175,400 GBp
+1,200 GBp · +0,69 %
31.05.2024, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
2,070 USD
+0,830 USD · +66,94 %
24.05.2024, 17:51:45 · 2.000 Stk.
gettex
Echtzeit
2,080 EUR
+0,040 EUR · +1,96 %
31.05.2024, 21:44:11 · 0 Stk.
München
Echtzeit
1,990 EUR
+0,020 EUR · +1,02 %
31.05.2024, 08:15:37 · 0 Stk.
Baader Bank
Echtzeit
2,070 EUR
+0,040 EUR · +1,97 %
31.05.2024, 17:30:04 · unbekannt
LS Exchange
Echtzeit
2,020 EUR
+0,040 EUR · +2,02 %
31.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Greencore Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,000 GBp133,800 GBp130,800 GBp132,800 GBp1.712.472 Stk.
130,400 GBp134,000 GBp130,400 GBp133,400 GBp359.849 Stk.
129,800 GBp135,600 GBp129,800 GBp132,000 GBp462.609 Stk.
135,000 GBp135,000 GBp130,970 GBp133,000 GBp3.832.862 Stk.
133,600 GBp134,644 GBp131,800 GBp134,200 GBp525.187 Stk.
135,000 GBp135,000 GBp132,520 GBp133,200 GBp565.133 Stk.
135,000 GBp138,000 GBp134,200 GBp138,000 GBp807.209 Stk.
138,000 GBp139,800 GBp136,000 GBp136,400 GBp2.162.284 Stk.
138,000 GBp139,422 GBp135,970 GBp139,000 GBp9.108.032 Stk.
135,200 GBp139,200 GBp135,200 GBp135,600 GBp827.419 Stk.
136,000 GBp137,052 GBp134,600 GBp135,000 GBp1.331.417 Stk.
137,400 GBp140,456 GBp135,128 GBp139,400 GBp1.095.092 Stk.
142,000 GBp169,326 GBp141,569 GBp165,600 GBp4.497.830 Stk.
163,800 GBp170,600 GBp163,800 GBp169,000 GBp1.651.815 Stk.
167,200 GBp168,753 GBp162,000 GBp162,000 GBp1.999.239 Stk.
161,600 GBp167,600 GBp158,952 GBp167,600 GBp1.373.241 Stk.
166,800 GBp168,000 GBp164,400 GBp166,800 GBp2.487.395 Stk.
168,000 GBp170,400 GBp165,828 GBp170,400 GBp1.245.807 Stk.
167,000 GBp174,200 GBp167,000 GBp174,200 GBp2.263.499 Stk.
174,600 GBp178,200 GBp174,400 GBp175,400 GBp2.978.369 Stk.
Werbung ausblenden