AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu GROCERY OUTLET HO

WKN
A2PLX8
Ticker
GO
ISIN
US39874R1014
• Nasdaq
25,810 USD
+0,250 USD+0,98 %
Geld
25,170 USD
(100 Stk.)
Brief
27,100 USD
(1.000 Stk.)
Marktkapitalisierung
2,39 Mrd. EUR
Dividendenrendite
0,00 %
KGV
29,66
Gewinn pro Aktie
0,81 EUR
Vola 30 Tage
29,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,810 USD
+0,250 USD · +0,98 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GROCERY OUTLET HO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,720 USD27,720 USD26,560 USD26,590 USD1.739.045 Stk.
26,660 USD26,940 USD26,460 USD26,680 USD1.126.869 Stk.
26,540 USD26,850 USD26,460 USD26,820 USD719.383 Stk.
26,990 USD27,260 USD26,900 USD27,010 USD1.053.292 Stk.
26,930 USD27,420 USD26,930 USD27,300 USD1.165.023 Stk.
27,010 USD27,500 USD27,000 USD27,270 USD2.020.448 Stk.
27,340 USD27,650 USD27,000 USD27,240 USD835.155 Stk.
27,200 USD27,200 USD26,270 USD26,290 USD859.139 Stk.
26,510 USD27,030 USD26,390 USD26,490 USD1.374.248 Stk.
26,370 USD27,105 USD26,370 USD26,910 USD1.427.098 Stk.
27,150 USD27,150 USD26,430 USD26,560 USD1.181.432 Stk.
26,660 USD26,900 USD26,430 USD26,470 USD946.656 Stk.
26,450 USD26,980 USD26,340 USD26,970 USD923.574 Stk.
27,090 USD27,490 USD26,890 USD27,440 USD1.232.174 Stk.
27,440 USD27,560 USD27,190 USD27,190 USD972.473 Stk.
27,110 USD27,450 USD26,982 USD27,360 USD1.010.636 Stk.
27,360 USD27,640 USD27,100 USD27,190 USD909.307 Stk.
27,130 USD27,360 USD26,140 USD26,170 USD1.308.343 Stk.
26,230 USD26,550 USD25,760 USD25,780 USD1.160.487 Stk.
25,750 USD26,350 USD25,560 USD25,970 USD1.045.285 Stk.
25,910 USD26,010 USD25,540 USD25,560 USD1.045.760 Stk.
25,680 USD26,250 USD25,680 USD25,810 USD1.082.957 Stk.
Werbung ausblenden