Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,751 EUR -0,236 EUR · -3,94 % gestern, 16:08:30 · 0 Stk. | ||||||
5,693 EUR -0,009 EUR · -0,16 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 5,922 EUR -0,048 EUR · -0,80 % gestern, 13:39:45 · 300 Stk. | |||||
Nasdaq OTC verzögert | 6,245 USD +0,245 USD · +4,08 % gestern, 21:19:58 · 200 Stk. | |||||
LS Exchange Echtzeit | 5,693 EUR -0,009 EUR · -0,16 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 USD | 6,250 USD | 5,920 USD | 6,175 USD | 22.229 Stk. | |
6,160 USD | 6,300 USD | 6,140 USD | 6,140 USD | 9.654 Stk. | |
6,210 USD | 6,360 USD | 6,190 USD | 6,300 USD | 112.616 Stk. | |
6,310 USD | 6,440 USD | 6,300 USD | 6,440 USD | 30.166 Stk. | |
6,500 USD | 6,710 USD | 6,500 USD | 6,690 USD | 33.093 Stk. | |
6,550 USD | 6,640 USD | 6,400 USD | 6,400 USD | 3.999 Stk. | |
6,500 USD | 6,500 USD | 6,430 USD | 6,440 USD | 18.841 Stk. | |
6,350 USD | 6,360 USD | 6,146 USD | 6,200 USD | 15.416 Stk. | |
6,180 USD | 6,400 USD | 6,180 USD | 6,360 USD | 16.125 Stk. | |
6,120 USD | 6,120 USD | 6,110 USD | 6,110 USD | 1.939 Stk. | |
5,800 USD | 6,150 USD | 5,800 USD | 6,050 USD | 26.294 Stk. | |
6,160 USD | 6,160 USD | 6,060 USD | 6,068 USD | 10.445 Stk. | |
5,940 USD | 6,060 USD | 5,940 USD | 6,020 USD | 43.170 Stk. | |
6,000 USD | 6,000 USD | 5,850 USD | 5,905 USD | 6.387 Stk. | |
5,850 USD | 5,910 USD | 5,780 USD | 5,810 USD | 11.151 Stk. | |
5,800 USD | 5,910 USD | 5,800 USD | 5,900 USD | 13.870 Stk. | |
5,800 USD | 6,020 USD | 5,800 USD | 6,020 USD | 26.245 Stk. | |
5,510 USD | 6,150 USD | 5,510 USD | 6,140 USD | 23.578 Stk. | |
6,350 USD | 6,480 USD | 6,320 USD | 6,400 USD | 22.980 Stk. | |
6,320 USD | 6,350 USD | 6,130 USD | 6,130 USD | 17.682 Stk. | |
5,800 USD | 6,410 USD | 5,800 USD | 6,000 USD | 5.934 Stk. | |
6,190 USD | 6,340 USD | 6,190 USD | 6,245 USD | 10.255 Stk. |