Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,600 USD -0,030 USD · -1,14 % 31.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 2,320 EUR -0,020 EUR · -0,85 % 31.05.2024, 08:08:18 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,000 USD | 4,030 USD | 3,660 USD | 3,690 USD | 206.206 Stk. | |
3,100 USD | 3,420 USD | 2,850 USD | 2,960 USD | 786.259 Stk. | |
3,020 USD | 3,130 USD | 2,929 USD | 3,100 USD | 292.240 Stk. | |
3,130 USD | 3,200 USD | 3,042 USD | 3,120 USD | 227.280 Stk. | |
3,100 USD | 3,185 USD | 3,030 USD | 3,100 USD | 134.892 Stk. | |
2,980 USD | 3,200 USD | 2,980 USD | 3,090 USD | 145.239 Stk. | |
3,090 USD | 3,180 USD | 3,010 USD | 3,010 USD | 107.171 Stk. | |
3,000 USD | 3,120 USD | 2,930 USD | 2,950 USD | 168.531 Stk. | |
2,960 USD | 3,150 USD | 2,950 USD | 3,140 USD | 201.267 Stk. | |
3,080 USD | 3,207 USD | 3,080 USD | 3,200 USD | 115.417 Stk. | |
3,190 USD | 3,248 USD | 3,030 USD | 3,030 USD | 138.000 Stk. | |
3,060 USD | 3,100 USD | 2,900 USD | 2,940 USD | 172.109 Stk. | |
2,950 USD | 2,950 USD | 2,810 USD | 2,830 USD | 193.703 Stk. | |
2,830 USD | 2,850 USD | 2,710 USD | 2,800 USD | 140.018 Stk. | |
2,810 USD | 2,840 USD | 2,750 USD | 2,830 USD | 144.904 Stk. | |
2,830 USD | 2,871 USD | 2,690 USD | 2,720 USD | 176.684 Stk. | |
2,760 USD | 2,830 USD | 2,750 USD | 2,790 USD | 64.617 Stk. | |
2,750 USD | 2,780 USD | 2,620 USD | 2,660 USD | 157.272 Stk. | |
2,600 USD | 2,730 USD | 2,590 USD | 2,640 USD | 122.131 Stk. | |
2,750 USD | 2,750 USD | 2,600 USD | 2,630 USD | 134.498 Stk. | |
2,610 USD | 2,667 USD | 2,520 USD | 2,600 USD | 176.681 Stk. |