Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,800 EUR -0,600 EUR · -1,24 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
47,200 EUR -1,000 EUR · -2,07 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 48,200 EUR -0,200 EUR · -0,41 % 17.05.2024, 08:17:00 · 0 Stk. | |||||
NYSE verzögert | 52,300 USD -0,710 USD · -1,34 % 17.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 32,200 USD -5,070 USD · -13,60 % 17.07.2023, 15:30:03 · 132 Stk. | |||||
Berlin Echtzeit | 48,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,000 EUR -0,200 EUR · -0,41 % 17.05.2024, 19:31:00 · 0 Stk. | |||||
gettex Echtzeit | 48,000 EUR -0,800 EUR · -1,64 % 17.05.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 49,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 49,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,100 EUR -0,600 EUR · -1,23 % 17.05.2024, 21:50:35 · unbekannt | |||||
LS Exchange Echtzeit | 47,200 EUR -1,000 EUR · -2,07 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 48,200 EUR -0,600 EUR · -1,23 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,550 USD | 46,950 USD | 46,430 USD | 46,840 USD | 641.879 Stk. | |
47,010 USD | 47,470 USD | 46,490 USD | 47,280 USD | 996.894 Stk. | |
47,220 USD | 48,100 USD | 46,870 USD | 47,660 USD | 1.032.580 Stk. | |
47,740 USD | 48,210 USD | 47,635 USD | 47,930 USD | 908.779 Stk. | |
47,670 USD | 47,920 USD | 46,580 USD | 46,640 USD | 1.321.448 Stk. | |
46,450 USD | 47,240 USD | 45,870 USD | 46,500 USD | 1.384.554 Stk. | |
46,720 USD | 47,390 USD | 46,640 USD | 47,230 USD | 962.894 Stk. | |
46,960 USD | 47,630 USD | 46,960 USD | 47,230 USD | 1.033.104 Stk. | |
47,070 USD | 48,001 USD | 46,460 USD | 47,700 USD | 814.291 Stk. | |
48,230 USD | 48,230 USD | 47,510 USD | 48,030 USD | 645.296 Stk. | |
48,430 USD | 48,590 USD | 47,510 USD | 47,530 USD | 668.514 Stk. | |
47,790 USD | 48,815 USD | 47,700 USD | 48,760 USD | 942.024 Stk. | |
48,930 USD | 50,050 USD | 48,775 USD | 49,310 USD | 1.603.556 Stk. | |
49,300 USD | 49,560 USD | 48,330 USD | 48,530 USD | 880.080 Stk. | |
48,550 USD | 49,280 USD | 48,458 USD | 49,190 USD | 1.131.762 Stk. | |
52,500 USD | 54,210 USD | 50,805 USD | 53,530 USD | 3.575.133 Stk. | |
53,230 USD | 53,410 USD | 52,100 USD | 52,700 USD | 3.322.934 Stk. | |
53,000 USD | 53,550 USD | 52,430 USD | 53,040 USD | 2.397.698 Stk. | |
53,160 USD | 53,735 USD | 53,005 USD | 53,170 USD | 901.748 Stk. | |
53,080 USD | 53,230 USD | 52,130 USD | 53,010 USD | 1.480.847 Stk. | |
52,890 USD | 52,890 USD | 51,830 USD | 52,300 USD | 1.284.177 Stk. |