Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,270 CNY -0,010 CNY · -0,03 % gestern, 09:00:04 · 522.699 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 CNY | 26,580 CNY | 26,140 CNY | 26,140 CNY | 27.383.715 Stk. | |
26,260 CNY | 26,560 CNY | 26,110 CNY | 26,210 CNY | 23.553.707 Stk. | |
26,020 CNY | 26,390 CNY | 26,010 CNY | 26,380 CNY | 20.015.388 Stk. | |
26,570 CNY | 26,880 CNY | 26,380 CNY | 26,510 CNY | 28.828.247 Stk. | |
26,510 CNY | 27,450 CNY | 26,450 CNY | 27,190 CNY | 37.257.514 Stk. | |
27,050 CNY | 27,980 CNY | 27,050 CNY | 27,760 CNY | 45.813.388 Stk. | |
27,440 CNY | 27,950 CNY | 27,180 CNY | 27,850 CNY | 30.650.348 Stk. | |
27,770 CNY | 28,800 CNY | 27,760 CNY | 28,480 CNY | 32.991.756 Stk. | |
28,220 CNY | 28,790 CNY | 28,220 CNY | 28,740 CNY | 22.882.103 Stk. | |
28,980 CNY | 29,410 CNY | 28,420 CNY | 28,490 CNY | 29.011.224 Stk. | |
28,500 CNY | 28,780 CNY | 27,820 CNY | 28,380 CNY | 33.093.239 Stk. | |
28,390 CNY | 28,550 CNY | 27,880 CNY | 28,060 CNY | 25.530.585 Stk. | |
28,060 CNY | 28,550 CNY | 27,880 CNY | 28,430 CNY | 28.162.184 Stk. | |
28,460 CNY | 28,870 CNY | 28,290 CNY | 28,350 CNY | 30.566.063 Stk. | |
28,250 CNY | 29,220 CNY | 28,120 CNY | 28,800 CNY | 33.034.850 Stk. | |
29,550 CNY | 30,940 CNY | 29,370 CNY | 30,260 CNY | 59.143.788 Stk. | |
30,760 CNY | 31,900 CNY | 30,320 CNY | 31,710 CNY | 60.870.676 Stk. | |
31,720 CNY | 31,910 CNY | 31,230 CNY | 31,280 CNY | 37.636.688 Stk. | |
31,290 CNY | 31,550 CNY | 31,150 CNY | 31,270 CNY | 28.277.703 Stk. |