AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu HALMA

ISIN
US40637C3088
Land
Großbritannien 🇬🇧
• Nasdaq OTC
58,262 USD
+1,996 USD+3,55 %
Marktkapitalisierung
–
Dividendenrendite
0,52 %
KGV
58,48
Gewinn pro Aktie
0,89
Vola 30 Tage
28,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
58,262 USD
+1,996 USD · +3,55 %
03.05.2024, 21:51:38 · 309 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HALMA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,710 USD58,080 USD56,710 USD58,080 USD4.003 Stk.
58,370 USD58,370 USD57,290 USD57,430 USD3.305 Stk.
58,050 USD58,870 USD57,950 USD58,870 USD5.682 Stk.
57,525 USD58,160 USD56,970 USD57,988 USD14.230 Stk.
57,660 USD57,760 USD57,360 USD57,760 USD2.769 Stk.
56,770 USD56,770 USD56,213 USD56,213 USD1.882 Stk.
56,640 USD57,100 USD56,130 USD56,140 USD3.941 Stk.
55,320 USD55,950 USD54,955 USD55,950 USD8.627 Stk.
55,430 USD55,990 USD55,000 USD55,990 USD3.254 Stk.
54,550 USD55,860 USD54,550 USD55,850 USD4.597 Stk.
55,080 USD55,410 USD54,350 USD55,300 USD4.043 Stk.
55,860 USD56,190 USD55,190 USD56,190 USD3.268 Stk.
56,375 USD57,050 USD56,000 USD57,050 USD7.080 Stk.
56,365 USD56,770 USD56,250 USD56,760 USD2.315 Stk.
54,530 USD55,850 USD53,950 USD55,850 USD4.478 Stk.
54,370 USD56,930 USD54,370 USD56,930 USD2.385 Stk.
57,160 USD57,400 USD56,460 USD57,400 USD14.510 Stk.
57,000 USD57,000 USD56,200 USD56,200 USD3.978 Stk.
55,240 USD55,688 USD55,240 USD55,688 USD1.286 Stk.
56,490 USD56,490 USD55,720 USD56,266 USD2.434 Stk.
57,130 USD58,370 USD56,490 USD58,262 USD3.487 Stk.
Werbung ausblenden