Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,700 EUR +0,200 EUR · +1,29 % 17.05.2024, 10:24:38 · 100 Stk. | ||||||
16,200 EUR +0,800 EUR · +5,19 % 17.05.2024, 17:35:07 · unbekannt | ||||||
Frankfurt verzögert | 16,300 EUR +1,000 EUR · +6,54 % 17.05.2024, 14:23:37 · 200 Stk. | |||||
London verzögert | 18,440 USD +0,940 USD · +5,37 % 17.05.2024, 17:35:21 · unbekannt | |||||
gettex Echtzeit | 16,500 EUR +0,300 EUR · +1,85 % 17.05.2024, 21:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,000 EUR +1,500 EUR · +9,68 % 17.05.2024, 21:51:27 · 5 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR +0,800 EUR · +4,94 % 17.05.2024, 16:19:16 · 124 Stk. | |||||
Berlin Echtzeit | 16,000 EUR +0,600 EUR · +3,90 % 17.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,100 EUR +0,700 EUR · +4,55 % 17.05.2024, 19:30:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,950 EUR +0,850 EUR · +5,28 % 17.05.2024, 17:19:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,300 USD | 17,780 USD | 17,300 USD | 17,460 USD | 30.079 Stk. | |
17,460 USD | 17,880 USD | 17,280 USD | 17,740 USD | 53.245 Stk. | |
17,740 USD | 18,500 USD | 17,740 USD | 18,200 USD | 33.960 Stk. | |
18,400 USD | 18,500 USD | 18,100 USD | 18,220 USD | 19.662 Stk. | |
18,760 USD | 18,800 USD | 18,120 USD | 18,300 USD | 28.982 Stk. | |
18,000 USD | 18,800 USD | 18,000 USD | 18,620 USD | 26.702 Stk. | |
19,000 USD | 19,040 USD | 18,320 USD | 18,500 USD | 84.651 Stk. | |
18,480 USD | 18,700 USD | 18,480 USD | 18,660 USD | 30.500 Stk. | |
18,980 USD | 18,980 USD | 18,980 USD | 18,980 USD | 8 Stk. | |
18,800 USD | 19,440 USD | 18,540 USD | 18,720 USD | 38.368 Stk. | |
18,700 USD | 19,180 USD | 18,520 USD | 18,560 USD | 159.937 Stk. | |
19,000 USD | 19,140 USD | 18,680 USD | 18,900 USD | 80.732 Stk. | |
18,980 USD | 19,200 USD | 18,820 USD | 18,900 USD | 47.095 Stk. | |
18,660 USD | 19,100 USD | 18,660 USD | 19,100 USD | 34.774 Stk. | |
19,140 USD | 19,160 USD | 19,000 USD | 19,000 USD | 63.873 Stk. | |
19,100 USD | 19,200 USD | 18,800 USD | 18,960 USD | 63.161 Stk. | |
17,120 USD | 17,620 USD | 16,800 USD | 16,900 USD | 63.489 Stk. | |
17,020 USD | 17,340 USD | 16,720 USD | 16,860 USD | 47.001 Stk. | |
16,840 USD | 17,840 USD | 16,840 USD | 17,500 USD | 53.288 Stk. | |
17,880 USD | 18,480 USD | 17,420 USD | 18,440 USD | 38.257 Stk. |