Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,400 EUR 0,000 EUR · 0,00 % gestern, 21:59:37 · 0 Stk. | ||||||
26,000 EUR +0,800 EUR · +3,17 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,400 EUR · -1,52 % gestern, 08:01:21 · 0 Stk. | |||||
Nasdaq verzögert | 28,810 USD +0,100 USD · +0,35 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 26,000 EUR -0,200 EUR · -0,76 % gestern, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:29 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR 0,000 EUR · 0,00 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR -0,400 EUR · -1,49 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,200 EUR -0,100 EUR · -0,38 % gestern, 15:37:53 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR +0,800 EUR · +3,17 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,300 USD | 29,915 USD | 28,960 USD | 29,100 USD | 64.300 Stk. | |
28,950 USD | 29,680 USD | 28,950 USD | 29,630 USD | 53.253 Stk. | |
29,720 USD | 29,965 USD | 29,245 USD | 29,790 USD | 53.016 Stk. | |
29,920 USD | 30,524 USD | 29,500 USD | 29,930 USD | 49.234 Stk. | |
29,810 USD | 30,390 USD | 29,680 USD | 30,080 USD | 45.189 Stk. | |
29,640 USD | 29,850 USD | 29,300 USD | 29,340 USD | 40.943 Stk. | |
29,350 USD | 30,270 USD | 29,248 USD | 29,960 USD | 44.402 Stk. | |
30,020 USD | 30,470 USD | 29,960 USD | 30,040 USD | 33.762 Stk. | |
29,700 USD | 29,940 USD | 29,349 USD | 29,390 USD | 53.992 Stk. | |
29,430 USD | 30,155 USD | 29,190 USD | 29,420 USD | 52.689 Stk. | |
29,670 USD | 30,000 USD | 29,290 USD | 29,920 USD | 42.329 Stk. | |
30,530 USD | 30,530 USD | 29,670 USD | 30,220 USD | 74.933 Stk. | |
30,490 USD | 30,860 USD | 30,200 USD | 30,660 USD | 63.890 Stk. | |
30,710 USD | 31,580 USD | 30,015 USD | 31,390 USD | 73.556 Stk. | |
30,940 USD | 31,500 USD | 30,630 USD | 31,200 USD | 56.116 Stk. | |
31,410 USD | 32,000 USD | 29,030 USD | 30,100 USD | 193.800 Stk. | |
30,440 USD | 30,940 USD | 29,530 USD | 29,600 USD | 84.156 Stk. | |
29,760 USD | 29,760 USD | 28,350 USD | 28,480 USD | 126.888 Stk. | |
29,000 USD | 29,310 USD | 28,310 USD | 28,700 USD | 93.581 Stk. | |
28,970 USD | 29,270 USD | 28,590 USD | 29,270 USD | 68.218 Stk. | |
29,230 USD | 29,370 USD | 28,560 USD | 28,710 USD | 63.725 Stk. | |
28,510 USD | 28,900 USD | 28,455 USD | 28,810 USD | 52.936 Stk. |