Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,190 EUR -0,010 EUR · -0,83 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
1,190 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:31:31 · unbekannt | ||||||
Frankfurt verzögert | 1,190 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 103,700 GBp -0,800 GBp · -0,77 % 17.05.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 1,350 USD 0,000 USD · 0,00 % 12.12.2023, 18:14:39 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,190 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:31:31 · unbekannt | |||||
Berlin Echtzeit | 1,190 EUR +0,010 EUR · +0,85 % 17.05.2024, 08:06:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,180 EUR 0,000 EUR · 0,00 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 1,250 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 1,210 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,400 GBp | 91,500 GBp | 90,000 GBp | 91,450 GBp | 1.520.545 Stk. | |
93,000 GBp | 93,250 GBp | 91,800 GBp | 92,050 GBp | 975.118 Stk. | |
94,000 GBp | 94,000 GBp | 90,750 GBp | 90,950 GBp | 1.705.217 Stk. | |
91,900 GBp | 92,200 GBp | 90,250 GBp | 90,500 GBp | 3.601.732 Stk. | |
90,750 GBp | 91,900 GBp | 90,550 GBp | 91,250 GBp | 2.400.414 Stk. | |
91,300 GBp | 92,900 GBp | 91,300 GBp | 92,100 GBp | 2.210.991 Stk. | |
94,000 GBp | 94,000 GBp | 90,800 GBp | 93,650 GBp | 2.644.639 Stk. | |
93,600 GBp | 94,150 GBp | 91,700 GBp | 92,050 GBp | 3.236.277 Stk. | |
90,000 GBp | 92,800 GBp | 90,000 GBp | 91,200 GBp | 1.089.453 Stk. | |
91,900 GBp | 92,147 GBp | 90,035 GBp | 90,750 GBp | 2.535.551 Stk. | |
92,500 GBp | 93,250 GBp | 91,000 GBp | 92,200 GBp | 1.573.782 Stk. | |
92,800 GBp | 93,600 GBp | 92,168 GBp | 93,600 GBp | 3.058.758 Stk. | |
92,000 GBp | 94,097 GBp | 92,000 GBp | 94,050 GBp | 2.673.660 Stk. | |
93,050 GBp | 97,900 GBp | 93,050 GBp | 97,900 GBp | 4.590.663 Stk. | |
98,550 GBp | 100,200 GBp | 97,800 GBp | 100,100 GBp | 5.794.083 Stk. | |
101,800 GBp | 101,800 GBp | 99,150 GBp | 100,400 GBp | 1.745.570 Stk. | |
100,800 GBp | 102,000 GBp | 100,000 GBp | 101,700 GBp | 2.942.569 Stk. | |
103,700 GBp | 103,900 GBp | 102,100 GBp | 103,500 GBp | 2.295.953 Stk. | |
104,900 GBp | 104,900 GBp | 102,500 GBp | 104,500 GBp | 3.152.012 Stk. | |
103,700 GBp | 104,200 GBp | 102,770 GBp | 103,700 GBp | 2.375.402 Stk. |