Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,900 EUR +0,100 EUR · +0,53 % heute, 13:25:29 · 0 Stk. | ||||||
Frankfurt verzögert | 18,800 EUR +0,200 EUR · +1,08 % heute, 09:25:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,576 USD +0,256 USD · +1,26 % 03.05.2024, 21:53:12 · 137 Stk. | |||||
Berlin Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % heute, 08:37:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR +0,300 EUR · +1,60 % heute, 12:30:23 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR +0,200 EUR · +1,05 % heute, 13:14:02 · 0 Stk. | |||||
München Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % heute, 08:00:12 · 0 Stk. | |||||
Quotrix Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,300 EUR +0,200 EUR · +1,05 % heute, 13:25:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,350 USD | 21,520 USD | 21,260 USD | 21,475 USD | 24.117 Stk. | |
21,080 USD | 21,092 USD | 20,781 USD | 20,950 USD | 33.653 Stk. | |
20,360 USD | 20,780 USD | 20,360 USD | 20,710 USD | 35.591 Stk. | |
20,550 USD | 20,690 USD | 20,408 USD | 20,671 USD | 32.775 Stk. | |
20,610 USD | 20,640 USD | 20,390 USD | 20,430 USD | 298.243 Stk. | |
21,000 USD | 21,050 USD | 20,630 USD | 20,650 USD | 151.419 Stk. | |
20,510 USD | 20,510 USD | 20,210 USD | 20,280 USD | 56.509 Stk. | |
20,640 USD | 20,640 USD | 20,320 USD | 20,430 USD | 48.578 Stk. | |
20,010 USD | 20,100 USD | 19,940 USD | 19,976 USD | 66.326 Stk. | |
19,993 USD | 19,995 USD | 19,700 USD | 19,730 USD | 264.819 Stk. | |
19,692 USD | 19,760 USD | 19,630 USD | 19,670 USD | 110.992 Stk. | |
19,860 USD | 20,070 USD | 19,840 USD | 20,070 USD | 40.292 Stk. | |
20,080 USD | 20,080 USD | 19,890 USD | 20,030 USD | 63.924 Stk. | |
19,850 USD | 19,990 USD | 19,810 USD | 19,970 USD | 42.518 Stk. | |
20,295 USD | 20,410 USD | 20,260 USD | 20,340 USD | 25.970 Stk. | |
20,470 USD | 20,630 USD | 20,360 USD | 20,580 USD | 308.024 Stk. | |
20,390 USD | 20,400 USD | 20,080 USD | 20,080 USD | 16.744 Stk. | |
20,550 USD | 20,550 USD | 20,050 USD | 20,100 USD | 40.334 Stk. | |
20,290 USD | 20,340 USD | 20,160 USD | 20,320 USD | 98.025 Stk. | |
20,460 USD | 20,590 USD | 20,400 USD | 20,576 USD | 17.324 Stk. |