Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,000 EUR +0,200 EUR · +0,44 % gestern, 10:30:13 · 0 Stk. | ||||||
Frankfurt verzögert | 45,800 EUR 0,000 EUR · 0,00 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 50,360 USD -0,040 USD · -0,08 % gestern, 21:59:47 · 300 Stk. | |||||
Berlin Echtzeit | 46,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,000 EUR -0,200 EUR · -0,43 % gestern, 08:12:31 · 0 Stk. | |||||
gettex Echtzeit | 46,400 EUR 0,000 EUR · 0,00 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 46,400 EUR +0,400 EUR · +0,87 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 46,800 EUR +0,600 EUR · +1,30 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,800 EUR 0,000 EUR · 0,00 % gestern, 11:05:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,400 USD | 47,490 USD | 47,083 USD | 47,370 USD | 67.472 Stk. | |
46,870 USD | 47,057 USD | 46,590 USD | 46,710 USD | 176.561 Stk. | |
46,848 USD | 46,890 USD | 46,190 USD | 46,260 USD | 305.004 Stk. | |
46,101 USD | 46,410 USD | 46,040 USD | 46,360 USD | 196.059 Stk. | |
46,490 USD | 46,690 USD | 46,200 USD | 46,578 USD | 66.376 Stk. | |
46,860 USD | 47,475 USD | 46,860 USD | 47,160 USD | 201.768 Stk. | |
47,808 USD | 48,000 USD | 47,618 USD | 47,730 USD | 71.685 Stk. | |
48,420 USD | 48,900 USD | 48,170 USD | 48,720 USD | 75.738 Stk. | |
48,640 USD | 49,030 USD | 48,430 USD | 49,030 USD | 51.494 Stk. | |
49,150 USD | 49,710 USD | 49,080 USD | 49,640 USD | 62.642 Stk. | |
49,080 USD | 49,960 USD | 49,080 USD | 49,800 USD | 62.985 Stk. | |
49,080 USD | 49,459 USD | 48,710 USD | 49,110 USD | 42.677 Stk. | |
48,940 USD | 49,110 USD | 48,868 USD | 49,080 USD | 56.530 Stk. | |
48,720 USD | 48,908 USD | 48,570 USD | 48,740 USD | 47.995 Stk. | |
47,200 USD | 49,090 USD | 47,200 USD | 48,770 USD | 33.009 Stk. | |
48,440 USD | 48,700 USD | 48,053 USD | 48,490 USD | 142.085 Stk. | |
48,850 USD | 48,880 USD | 48,620 USD | 48,710 USD | 39.968 Stk. | |
48,456 USD | 48,690 USD | 48,220 USD | 48,270 USD | 44.523 Stk. | |
48,550 USD | 49,043 USD | 48,550 USD | 48,900 USD | 93.935 Stk. | |
49,900 USD | 49,900 USD | 49,658 USD | 49,815 USD | 197.514 Stk. | |
50,250 USD | 50,590 USD | 50,200 USD | 50,400 USD | 103.253 Stk. | |
50,440 USD | 50,627 USD | 50,350 USD | 50,360 USD | 147.009 Stk. |