Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
224,000 EUR +4,000 EUR · +1,82 % gestern, 15:26:12 · 0 Stk. | ||||||
Frankfurt verzögert | 222,000 EUR +2,000 EUR · +0,91 % gestern, 08:05:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 246,900 USD +5,850 USD · +2,43 % gestern, 21:59:34 · 17 Stk. | |||||
Berlin Echtzeit | 228,000 EUR +4,000 EUR · +1,79 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 222,000 EUR +4,000 EUR · +1,83 % gestern, 19:30:49 · 0 Stk. | |||||
Quotrix Echtzeit | 226,000 EUR +6,000 EUR · +2,73 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
259,830 USD | 259,870 USD | 254,420 USD | 255,560 USD | 27.492 Stk. | |
252,720 USD | 254,530 USD | 251,870 USD | 254,200 USD | 13.490 Stk. | |
255,950 USD | 256,270 USD | 253,090 USD | 253,700 USD | 16.636 Stk. | |
249,760 USD | 249,760 USD | 246,600 USD | 248,050 USD | 18.895 Stk. | |
241,730 USD | 245,630 USD | 241,540 USD | 244,410 USD | 18.315 Stk. | |
246,790 USD | 247,910 USD | 243,555 USD | 247,680 USD | 34.284 Stk. | |
241,400 USD | 241,975 USD | 239,360 USD | 240,250 USD | 21.020 Stk. | |
246,320 USD | 247,370 USD | 242,450 USD | 242,760 USD | 45.335 Stk. | |
243,610 USD | 246,080 USD | 241,500 USD | 245,990 USD | 33.264 Stk. | |
250,690 USD | 252,100 USD | 248,200 USD | 250,120 USD | 33.514 Stk. | |
247,010 USD | 250,100 USD | 245,360 USD | 247,320 USD | 26.037 Stk. | |
248,990 USD | 248,990 USD | 246,050 USD | 247,010 USD | 14.054 Stk. | |
245,580 USD | 249,220 USD | 245,231 USD | 247,000 USD | 19.227 Stk. | |
250,450 USD | 252,985 USD | 250,400 USD | 252,070 USD | 20.906 Stk. | |
252,730 USD | 256,000 USD | 250,861 USD | 254,400 USD | 18.616 Stk. | |
241,730 USD | 248,080 USD | 240,000 USD | 248,080 USD | 30.472 Stk. | |
248,740 USD | 252,230 USD | 247,125 USD | 252,000 USD | 17.462 Stk. | |
248,270 USD | 248,510 USD | 246,500 USD | 246,500 USD | 17.790 Stk. | |
244,990 USD | 244,990 USD | 240,290 USD | 240,450 USD | 18.830 Stk. | |
240,000 USD | 244,850 USD | 238,890 USD | 242,980 USD | 13.850 Stk. | |
242,640 USD | 242,640 USD | 237,800 USD | 241,050 USD | 19.543 Stk. | |
247,680 USD | 248,870 USD | 245,520 USD | 246,900 USD | 30.595 Stk. |