Aktie • Pharma
Alle Kurse zu HIKMA PHARMA
- WKN
- A0HG69
- ISIN
- GB00B0LCW083
- Land
- Großbritannien 🇬🇧
- Ticker
- HIK • H5P
- WKN
- A0HG69
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B0LCW083
- Ticker
- HIK • H5P
•
1.978,000 GBp
-5,000 GBp-0,25 %
Geld
1.983,000 GBp
(281 Stk.)
Brief
1.984,000 GBp
(1 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 15:20:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 20:55:34 · unbekannt | |||||
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % gestern, 09:16:32 · 0 Stk. | |||||
London verzögert | 1.978,000 GBp -5,000 GBp · -0,25 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 24,500 USD +2,170 USD · +9,72 % 03.05.2024, 15:30:02 · 207 Stk. | |||||
gettex Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 20:55:34 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 23,400 EUR -0,400 EUR · -1,68 % gestern, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,600 EUR · -2,50 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,300 EUR -0,100 EUR · -0,43 % gestern, 17:35:32 · unbekannt | |||||
Tradegate Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu HIKMA PHARMA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.792,000 GBp | 1.801,000 GBp | 1.769,000 GBp | 1.789,000 GBp | 318.360 Stk. | |
| 1.786,000 GBp | 1.807,000 GBp | 1.763,000 GBp | 1.799,000 GBp | 303.984 Stk. | |
| 1.825,000 GBp | 1.830,000 GBp | 1.813,605 GBp | 1.818,000 GBp | 330.765 Stk. | |
| 1.825,000 GBp | 1.832,000 GBp | 1.813,000 GBp | 1.819,000 GBp | 295.948 Stk. | |
| 1.818,000 GBp | 1.838,000 GBp | 1.804,000 GBp | 1.813,000 GBp | 290.229 Stk. | |
| 1.750,000 GBp | 1.882,000 GBp | 1.750,000 GBp | 1.854,000 GBp | 638.660 Stk. | |
| 1.861,000 GBp | 1.920,000 GBp | 1.861,000 GBp | 1.913,000 GBp | 366.712 Stk. | |
| 1.921,000 GBp | 1.930,000 GBp | 1.901,000 GBp | 1.930,000 GBp | 339.330 Stk. | |
| 1.937,000 GBp | 1.947,000 GBp | 1.916,000 GBp | 1.924,000 GBp | 365.276 Stk. | |
| 1.902,000 GBp | 1.935,000 GBp | 1.902,000 GBp | 1.935,000 GBp | 224.745 Stk. | |
| 1.938,000 GBp | 1.942,000 GBp | 1.924,000 GBp | 1.925,000 GBp | 296.323 Stk. | |
| 1.937,000 GBp | 1.977,000 GBp | 1.931,000 GBp | 1.960,000 GBp | 289.757 Stk. | |
| 1.994,000 GBp | 2.000,000 GBp | 1.956,000 GBp | 1.956,000 GBp | 315.601 Stk. | |
| 1.963,000 GBp | 1.994,000 GBp | 1.959,000 GBp | 1.973,000 GBp | 301.577 Stk. | |
| 1.967,000 GBp | 1.989,000 GBp | 1.966,000 GBp | 1.981,000 GBp | 129.761 Stk. | |
| 1.987,000 GBp | 2.008,000 GBp | 1.979,000 GBp | 1.994,000 GBp | 207.704 Stk. | |
| 1.991,000 GBp | 2.012,000 GBp | 1.969,000 GBp | 2.012,000 GBp | 301.712 Stk. | |
| 2.014,000 GBp | 2.025,980 GBp | 1.994,000 GBp | 2.002,000 GBp | 169.316 Stk. | |
| 2.014,000 GBp | 2.036,000 GBp | 2.010,000 GBp | 2.028,000 GBp | 192.693 Stk. | |
| 2.030,000 GBp | 2.034,000 GBp | 1.980,000 GBp | 1.983,000 GBp | 208.363 Stk. | |
| 1.983,000 GBp | 1.991,000 GBp | 1.971,000 GBp | 1.978,000 GBp | 219.180 Stk. |