Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR -0,200 EUR · -1,47 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
13,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:26:32 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR +0,200 EUR · +1,48 % 17.05.2024, 09:18:13 · 0 Stk. | |||||
London verzögert | 1.167,000 GBp -15,000 GBp · -1,27 % 17.05.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 13,950 USD -0,704 USD · -4,80 % 03.05.2024, 17:09:11 · 600 Stk. | |||||
Tradegate Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,600 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:26:32 · unbekannt | |||||
Berlin Echtzeit | 13,700 EUR +0,200 EUR · +1,48 % 17.05.2024, 08:08:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR -0,100 EUR · -0,74 % 17.05.2024, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR +0,200 EUR · +1,47 % 17.05.2024, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,750 EUR -0,100 EUR · -0,72 % 17.05.2024, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.144,000 GBp | 1.175,000 GBp | 1.144,000 GBp | 1.174,000 GBp | 291.274 Stk. | |
1.185,000 GBp | 1.193,000 GBp | 1.180,000 GBp | 1.186,000 GBp | 578.000 Stk. | |
1.200,000 GBp | 1.217,000 GBp | 1.189,000 GBp | 1.215,000 GBp | 1.153.105 Stk. | |
1.186,000 GBp | 1.218,000 GBp | 1.186,000 GBp | 1.202,000 GBp | 574.215 Stk. | |
1.195,000 GBp | 1.212,000 GBp | 1.195,000 GBp | 1.203,000 GBp | 666.405 Stk. | |
1.207,000 GBp | 1.218,000 GBp | 1.205,000 GBp | 1.209,000 GBp | 574.408 Stk. | |
1.211,000 GBp | 1.233,000 GBp | 1.208,000 GBp | 1.226,000 GBp | 733.725 Stk. | |
1.230,000 GBp | 1.243,000 GBp | 1.230,000 GBp | 1.230,000 GBp | 777.455 Stk. | |
1.207,000 GBp | 1.229,000 GBp | 1.207,000 GBp | 1.217,000 GBp | 405.857 Stk. | |
1.211,000 GBp | 1.277,850 GBp | 1.150,000 GBp | 1.175,000 GBp | 1.305.476 Stk. | |
1.174,000 GBp | 1.175,000 GBp | 1.114,000 GBp | 1.114,000 GBp | 887.737 Stk. | |
1.125,000 GBp | 1.150,000 GBp | 1.124,000 GBp | 1.150,000 GBp | 748.975 Stk. | |
1.148,000 GBp | 1.174,000 GBp | 1.144,000 GBp | 1.170,000 GBp | 517.472 Stk. | |
1.171,000 GBp | 1.175,000 GBp | 1.149,000 GBp | 1.166,000 GBp | 389.560 Stk. | |
1.168,000 GBp | 1.191,500 GBp | 1.168,000 GBp | 1.181,000 GBp | 466.864 Stk. | |
1.209,000 GBp | 1.209,000 GBp | 1.163,000 GBp | 1.163,000 GBp | 616.504 Stk. | |
1.190,000 GBp | 1.190,000 GBp | 1.151,000 GBp | 1.164,000 GBp | 444.612 Stk. | |
1.166,000 GBp | 1.179,000 GBp | 1.159,000 GBp | 1.161,000 GBp | 424.739 Stk. | |
1.181,000 GBp | 1.188,000 GBp | 1.167,600 GBp | 1.182,000 GBp | 435.744 Stk. | |
1.176,000 GBp | 1.188,224 GBp | 1.165,000 GBp | 1.167,000 GBp | 642.714 Stk. |