Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,480 USD -0,980 USD · -3,22 % 17.05.2024, 21:21:41 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,700 USD | 29,700 USD | 29,700 USD | 29,700 USD | 789 Stk. | |
29,920 USD | 29,920 USD | 29,920 USD | 29,920 USD | 291 Stk. | |
30,250 USD | 30,485 USD | 30,250 USD | 30,485 USD | 1.703 Stk. | |
31,160 USD | 31,160 USD | 30,780 USD | 30,780 USD | 37.155 Stk. | |
30,720 USD | 30,900 USD | 30,720 USD | 30,900 USD | 451 Stk. | |
32,650 USD | 32,650 USD | 32,650 USD | 32,650 USD | 171 Stk. | |
30,050 USD | 32,750 USD | 29,170 USD | 29,170 USD | 9.710 Stk. | |
28,600 USD | 28,600 USD | 27,990 USD | 27,990 USD | 880 Stk. | |
28,650 USD | 29,935 USD | 28,650 USD | 29,935 USD | 1.147 Stk. | |
29,255 USD | 29,255 USD | 29,255 USD | 29,255 USD | 356 Stk. | |
29,380 USD | 29,380 USD | 29,320 USD | 29,320 USD | 328 Stk. | |
29,670 USD | 29,670 USD | 29,670 USD | 29,670 USD | 406 Stk. | |
30,295 USD | 30,295 USD | 29,600 USD | 29,600 USD | 3.590 Stk. | |
30,460 USD | 30,460 USD | 30,460 USD | 30,460 USD | 276 Stk. | |
30,230 USD | 30,230 USD | 29,480 USD | 29,480 USD | 1.404 Stk. |