Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
80,680 EUR +0,820 EUR · +1,03 % heute, 22:49:40 · unbekannt | ||||||
Swiss Exchange verzögert | 79,200 CHF +1,000 CHF · +1,28 % heute, 17:31:19 · 62 Stk. | |||||
Nasdaq OTC verzögert | 86,915 USD +3,905 USD · +4,70 % 29.04.2024, 15:49:22 · 150 Stk. | |||||
Baader Bank Echtzeit | 81,220 EUR +0,950 EUR · +1,18 % heute, 21:59:59 · unbekannt | |||||
London Trade Rep. verzögert | 77,910 CHF +1,220 CHF · +1,59 % 03.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,320 CHF | 80,620 CHF | 79,860 CHF | 80,480 CHF | 1.210.596 Stk. | |
80,240 CHF | 80,380 CHF | 78,760 CHF | 79,160 CHF | 1.405.013 Stk. | |
79,500 CHF | 79,520 CHF | 77,400 CHF | 78,900 CHF | 1.475.599 Stk. | |
78,960 CHF | 79,040 CHF | 77,920 CHF | 78,740 CHF | 948.483 Stk. | |
79,320 CHF | 79,580 CHF | 78,520 CHF | 78,980 CHF | 846.540 Stk. | |
79,500 CHF | 79,960 CHF | 79,120 CHF | 79,260 CHF | 956.662 Stk. | |
78,420 CHF | 78,860 CHF | 77,880 CHF | 78,000 CHF | 1.613.309 Stk. | |
77,660 CHF | 78,940 CHF | 77,660 CHF | 78,080 CHF | 926.912 Stk. | |
78,740 CHF | 78,740 CHF | 77,080 CHF | 77,820 CHF | 1.318.551 Stk. | |
77,000 CHF | 77,600 CHF | 76,180 CHF | 77,540 CHF | 1.588.546 Stk. | |
78,060 CHF | 78,300 CHF | 76,500 CHF | 77,480 CHF | 1.272.545 Stk. | |
77,900 CHF | 78,980 CHF | 77,740 CHF | 78,800 CHF | 1.716.154 Stk. | |
78,880 CHF | 79,780 CHF | 78,660 CHF | 79,160 CHF | 1.572.717 Stk. | |
79,440 CHF | 79,440 CHF | 76,500 CHF | 77,760 CHF | 2.187.404 Stk. | |
78,800 CHF | 79,320 CHF | 77,980 CHF | 79,100 CHF | 1.380.196 Stk. | |
79,600 CHF | 79,880 CHF | 78,540 CHF | 78,940 CHF | 1.073.996 Stk. | |
79,200 CHF | 79,300 CHF | 77,080 CHF | 77,180 CHF | 1.514.424 Stk. | |
76,720 CHF | 77,860 CHF | 76,620 CHF | 77,620 CHF | 1.015.198 Stk. | |
78,160 CHF | 78,660 CHF | 77,300 CHF | 78,200 CHF | 931.146 Stk. | |
78,360 CHF | 79,200 CHF | 78,200 CHF | 79,200 CHF | 771.841 Stk. |