AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu HOLLYWOOD BOWL GRP LS-,01

WKN
A2ASCD
Land
Großbritannien 🇬🇧
ISIN
GB00BD0NVK62
Ticker
BOWL
• 2H4
•
334,500 GBp
-5,000 GBp-1,47 %
Geld
333,500 GBp
(1.761 Stk.)
Brief
334,500 GBp
(3.907 Stk.)
Marktkapitalisierung
669,17 Mio. EUR
Dividendenrendite
3,71 %
KGV
15,75
Gewinn pro Aktie
0,25 EUR
Vola 30 Tage
22,01 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,820 EUR
-0,020 EUR · -0,52 %
gestern, 15:20:45 · 0 Stk.
Lang & Schwarz
Echtzeit
3,760 EUR
-0,040 EUR · -1,05 %
gestern, 21:55:37 · unbekannt
Frankfurt
verzögert
3,800 EUR
-0,040 EUR · -1,04 %
gestern, 17:20:01 · 0 Stk.
London
verzögert
334,500 GBp
-5,000 GBp · -1,47 %
gestern, 17:35:14 · unbekannt
Düsseldorf
Echtzeit
3,740 EUR
-0,040 EUR · -1,06 %
gestern, 19:31:58 · 0 Stk.
Quotrix
Echtzeit
3,960 EUR
+0,100 EUR · +2,59 %
gestern, 07:57:19 · 0 Stk.
LS Exchange
Echtzeit
3,760 EUR
-0,040 EUR · -1,05 %
gestern, 21:55:37 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOLLYWOOD BOWL GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
330,000 GBp333,000 GBp329,000 GBp332,500 GBp354.793 Stk.
330,000 GBp334,931 GBp329,000 GBp330,000 GBp345.585 Stk.
330,000 GBp335,500 GBp330,000 GBp331,500 GBp290.075 Stk.
330,000 GBp338,000 GBp330,000 GBp334,000 GBp204.046 Stk.
335,000 GBp335,000 GBp331,500 GBp334,000 GBp197.106 Stk.
334,000 GBp337,000 GBp331,500 GBp335,500 GBp357.528 Stk.
337,500 GBp343,275 GBp334,000 GBp343,000 GBp191.944 Stk.
344,000 GBp350,720 GBp341,500 GBp345,500 GBp428.955 Stk.
355,000 GBp355,000 GBp340,000 GBp341,500 GBp204.207 Stk.
337,000 GBp344,000 GBp336,000 GBp343,500 GBp106.788 Stk.
347,000 GBp347,000 GBp338,000 GBp343,000 GBp416.143 Stk.
345,000 GBp345,000 GBp340,000 GBp340,000 GBp252.923 Stk.
345,000 GBp345,500 GBp340,000 GBp340,500 GBp217.404 Stk.
341,000 GBp343,844 GBp340,000 GBp341,500 GBp276.666 Stk.
340,000 GBp345,000 GBp340,000 GBp341,000 GBp209.120 Stk.
344,500 GBp351,000 GBp340,000 GBp350,500 GBp933.309 Stk.
337,000 GBp352,500 GBp337,000 GBp341,500 GBp191.381 Stk.
347,000 GBp351,500 GBp340,000 GBp340,000 GBp141.887 Stk.
336,000 GBp340,600 GBp331,000 GBp331,000 GBp468.424 Stk.
331,500 GBp340,000 GBp327,786 GBp339,500 GBp1.163.174 Stk.
339,000 GBp341,500 GBp334,000 GBp334,500 GBp266.677 Stk.
Werbung ausblenden