Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,370 EUR +0,002 EUR · +0,54 % gestern, 10:30:16 · 0 Stk. | ||||||
Frankfurt verzögert | 0,368 EUR -0,002 EUR · -0,54 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 31,750 GBp +0,250 GBp · +0,79 % heute, 12:26:05 · 275 Stk. | |||||
Berlin Echtzeit | 0,374 EUR -0,022 EUR · -5,56 % gestern, 21:33:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 GBp | 40,000 GBp | 37,325 GBp | 38,500 GBp | 84.101 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 19.707 Stk. | |
38,500 GBp | 40,000 GBp | 37,375 GBp | 38,500 GBp | 13.486 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 7.448 Stk. | |
38,500 GBp | 40,000 GBp | 37,400 GBp | 38,500 GBp | 43.138 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,000 GBp | 55.633 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 9.640 Stk. | |
38,500 GBp | 38,500 GBp | 37,000 GBp | 38,500 GBp | 6.791 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 2.546 Stk. | |
38,500 GBp | 40,000 GBp | 37,000 GBp | 38,500 GBp | 3.636 Stk. | |
38,500 GBp | 40,000 GBp | 36,500 GBp | 38,000 GBp | 16.022 Stk. | |
38,000 GBp | 38,000 GBp | 36,500 GBp | 38,000 GBp | 6.480 Stk. | |
38,000 GBp | 40,000 GBp | 36,000 GBp | 38,000 GBp | 1.928 Stk. | |
38,000 GBp | 39,200 GBp | 36,000 GBp | 38,000 GBp | 17.479 Stk. | |
34,500 GBp | 35,000 GBp | 33,305 GBp | 34,500 GBp | 39.829 Stk. | |
34,500 GBp | 34,500 GBp | 32,000 GBp | 33,000 GBp | 32.743 Stk. | |
33,000 GBp | 34,000 GBp | 32,000 GBp | 33,000 GBp | 3.514 Stk. | |
33,000 GBp | 34,000 GBp | 32,000 GBp | 33,000 GBp | 12.765 Stk. | |
33,000 GBp | 34,000 GBp | 32,000 GBp | 33,000 GBp | 4.364 Stk. | |
33,000 GBp | 34,000 GBp | 32,000 GBp | 33,600 GBp | 4.838 Stk. | |
33,000 GBp | 33,600 GBp | 31,200 GBp | 31,500 GBp | 37.039 Stk. |