Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,200 EUR 0,000 EUR · 0,00 % heute, 09:26:28 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR +0,400 EUR · +1,03 % heute, 08:16:42 · 0 Stk. | |||||
Nasdaq verzögert | 43,150 USD +0,480 USD · +1,12 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 39,800 EUR +0,200 EUR · +0,51 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,810 USD | 42,870 USD | 41,970 USD | 42,540 USD | 429.407 Stk. | |
42,860 USD | 43,050 USD | 42,670 USD | 42,930 USD | 274.609 Stk. | |
43,060 USD | 43,468 USD | 42,800 USD | 42,850 USD | 439.666 Stk. | |
42,460 USD | 43,450 USD | 42,460 USD | 43,360 USD | 276.492 Stk. | |
43,210 USD | 43,930 USD | 43,020 USD | 43,870 USD | 531.011 Stk. | |
43,860 USD | 43,910 USD | 43,610 USD | 43,790 USD | 257.223 Stk. | |
44,190 USD | 44,345 USD | 43,500 USD | 43,670 USD | 319.947 Stk. | |
44,190 USD | 44,250 USD | 43,330 USD | 43,600 USD | 352.600 Stk. | |
44,200 USD | 44,330 USD | 43,660 USD | 43,680 USD | 331.054 Stk. | |
43,750 USD | 43,945 USD | 42,790 USD | 43,280 USD | 465.485 Stk. | |
43,160 USD | 43,232 USD | 42,820 USD | 42,920 USD | 290.068 Stk. | |
42,950 USD | 43,070 USD | 42,530 USD | 42,570 USD | 237.303 Stk. | |
42,390 USD | 42,710 USD | 41,720 USD | 42,100 USD | 308.600 Stk. | |
41,900 USD | 43,140 USD | 41,760 USD | 42,980 USD | 375.807 Stk. | |
42,920 USD | 42,990 USD | 41,800 USD | 42,320 USD | 344.900 Stk. | |
42,680 USD | 43,260 USD | 42,420 USD | 43,210 USD | 282.117 Stk. | |
43,190 USD | 43,420 USD | 42,715 USD | 42,820 USD | 257.279 Stk. | |
42,330 USD | 42,770 USD | 42,235 USD | 42,380 USD | 272.643 Stk. | |
42,670 USD | 42,960 USD | 42,300 USD | 42,670 USD | 215.400 Stk. | |
42,870 USD | 43,400 USD | 42,705 USD | 43,150 USD | 413.658 Stk. |