Aktie
Alle Kurse zu Hummingbird
- WKN
- A1H57G
- ISIN
- GB00B60BWY28
- Ticker
- HUM • 2HM
- WKN
- A1H57G
- Ticker
- HUM • 2HM
- ISIN
- GB00B60BWY28
•
10,200 GBp
+0,800 GBp+8,51 %
Geld
10,000 GBp
(65.000 Stk.)
Brief
10,500 GBp
(40.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,104 EUR +0,012 EUR · +12,43 % 17.05.2024, 15:20:42 · 0 Stk. | |||||
Frankfurt verzögert | 0,138 EUR +0,048 EUR · +53,33 % 17.05.2024, 16:25:28 · 20.000 Stk. | |||||
London verzögert | 10,200 GBp +0,800 GBp · +8,51 % 17.05.2024, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,110 USD +0,005 USD · +4,76 % 17.05.2024, 17:45:50 · 79.000 Stk. | |||||
München Echtzeit | 0,122 EUR -0,002 EUR · -1,61 % 21.12.2023, 17:21:28 · 50.000 Stk. | |||||
Baader Bank Echtzeit | 0,110 EUR -0,016 EUR · -12,85 % 06.05.2024, 20:00:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Hummingbird
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,000 GBp | 7,500 GBp | 6,750 GBp | 6,750 GBp | 486.035 Stk. | |
| 6,750 GBp | 8,000 GBp | 6,750 GBp | 7,500 GBp | 1.275.753 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,100 GBp | 7,500 GBp | 170.359 Stk. | |
| 7,500 GBp | 7,500 GBp | 7,000 GBp | 7,250 GBp | 887.846 Stk. | |
| 7,250 GBp | 8,000 GBp | 7,000 GBp | 7,000 GBp | 1.812.610 Stk. | |
| 7,250 GBp | 8,111 GBp | 7,015 GBp | 8,100 GBp | 1.791.181 Stk. | |
| 8,250 GBp | 8,800 GBp | 7,900 GBp | 8,020 GBp | 1.409.736 Stk. | |
| 8,250 GBp | 8,250 GBp | 7,500 GBp | 8,000 GBp | 909.072 Stk. | |
| 8,000 GBp | 9,388 GBp | 7,896 GBp | 9,020 GBp | 3.864.445 Stk. | |
| 9,000 GBp | 9,289 GBp | 8,500 GBp | 9,000 GBp | 705.999 Stk. | |
| 8,900 GBp | 10,000 GBp | 8,900 GBp | 9,220 GBp | 1.202.841 Stk. | |
| 9,350 GBp | 11,000 GBp | 9,200 GBp | 10,100 GBp | 2.657.408 Stk. | |
| 10,100 GBp | 10,270 GBp | 9,700 GBp | 10,000 GBp | 1.558.653 Stk. | |
| 9,850 GBp | 10,200 GBp | 9,700 GBp | 9,800 GBp | 581.051 Stk. | |
| 9,850 GBp | 10,259 GBp | 9,725 GBp | 10,000 GBp | 425.821 Stk. | |
| 10,100 GBp | 10,144 GBp | 9,550 GBp | 9,750 GBp | 628.518 Stk. | |
| 9,750 GBp | 9,900 GBp | 9,688 GBp | 9,700 GBp | 166.558 Stk. | |
| 9,750 GBp | 9,866 GBp | 9,320 GBp | 9,400 GBp | 641.010 Stk. | |
| 9,400 GBp | 9,745 GBp | 9,120 GBp | 9,400 GBp | 400.221 Stk. | |
| 10,000 GBp | 11,199 GBp | 9,700 GBp | 10,200 GBp | 3.511.900 Stk. |