AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hycroft Mining

WKN
A3EUR0
Ticker
HYMC
ISIN
US44862P2083
• Nasdaq
3,430 USD
+0,010 USD+0,29 %
Geld
3,390 USD
(300 Stk.)
Brief
3,490 USD
(600 Stk.)
Marktkapitalisierung
73,15 Mio. EUR
Dividendenrendite
0,00 %
KGV
3,36
Gewinn pro Aktie
–
Vola 30 Tage
78,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,430 USD
+0,010 USD · +0,29 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hycroft Mining

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,410 USD3,470 USD3,220 USD3,230 USD240.368 Stk.
3,310 USD3,360 USD3,110 USD3,250 USD202.725 Stk.
3,210 USD3,310 USD3,130 USD3,240 USD184.225 Stk.
3,370 USD3,700 USD3,300 USD3,560 USD427.096 Stk.
3,540 USD3,550 USD3,370 USD3,410 USD258.064 Stk.
3,350 USD3,510 USD3,350 USD3,490 USD187.009 Stk.
3,530 USD3,590 USD3,480 USD3,540 USD251.070 Stk.
3,590 USD3,610 USD3,170 USD3,260 USD509.672 Stk.
3,190 USD3,510 USD3,190 USD3,430 USD503.312 Stk.
3,500 USD3,790 USD3,448 USD3,665 USD832.856 Stk.
3,690 USD3,720 USD3,370 USD3,470 USD484.681 Stk.
3,490 USD3,540 USD3,360 USD3,490 USD277.147 Stk.
3,470 USD3,690 USD3,450 USD3,590 USD708.512 Stk.
3,690 USD3,690 USD3,390 USD3,530 USD332.385 Stk.
3,560 USD3,568 USD3,330 USD3,490 USD278.893 Stk.
3,490 USD3,510 USD3,350 USD3,370 USD439.837 Stk.
3,350 USD3,500 USD3,303 USD3,340 USD210.767 Stk.
3,370 USD3,630 USD3,350 USD3,570 USD172.642 Stk.
3,670 USD3,770 USD3,570 USD3,690 USD301.846 Stk.
3,650 USD3,670 USD3,375 USD3,400 USD232.699 Stk.
3,400 USD3,510 USD3,380 USD3,400 USD111.174 Stk.
3,450 USD3,470 USD3,330 USD3,430 USD118.939 Stk.
Werbung ausblenden