Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,600 EUR +0,600 EUR · +1,15 % gestern, 10:32:18 · 0 Stk. | ||||||
51,000 EUR -1,200 EUR · -2,30 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 53,200 EUR +0,600 EUR · +1,14 % gestern, 13:32:49 · 1 Stk. | |||||
Tradegate Echtzeit | 52,000 EUR -1,600 EUR · -2,99 % gestern, 22:26:28 · unbekannt | |||||
London verzögert | 56,600 USD -1,000 USD · -1,74 % gestern, 17:35:21 · unbekannt | |||||
gettex Echtzeit | 52,000 EUR -1,000 EUR · -1,89 % gestern, 21:43:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,000 EUR +0,600 EUR · +1,15 % gestern, 22:55:43 · 1 Stk. | |||||
Nasdaq OTC verzögert | 56,000 USD -1,620 USD · -2,81 % gestern, 21:53:15 · 116 Stk. | |||||
Quotrix Echtzeit | 52,600 EUR -0,600 EUR · -1,13 % gestern, 16:37:50 · 50 Stk. | |||||
Hamburg Echtzeit | 53,200 EUR 0,000 EUR · 0,00 % gestern, 10:45:56 · 20 Stk. | |||||
München Echtzeit | 52,600 EUR -0,600 EUR · -1,13 % gestern, 18:01:19 · 15 Stk. | |||||
Berlin Echtzeit | 52,000 EUR -1,400 EUR · -2,62 % gestern, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,000 EUR -0,600 EUR · -1,14 % gestern, 19:31:05 · 0 Stk. | |||||
Hannover Echtzeit | 52,600 EUR -0,600 EUR · -1,13 % gestern, 08:02:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,200 EUR -1,200 EUR · -2,25 % gestern, 21:19:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,200 USD | 56,200 USD | 54,800 USD | 55,800 USD | 3.789 Stk. | |
55,600 USD | 55,600 USD | 54,000 USD | 54,400 USD | 9.380 Stk. | |
55,000 USD | 55,800 USD | 54,600 USD | 55,400 USD | 6.585 Stk. | |
54,600 USD | 55,000 USD | 54,200 USD | 54,200 USD | 3.906 Stk. | |
54,200 USD | 54,600 USD | 53,000 USD | 53,400 USD | 7.373 Stk. | |
54,000 USD | 54,600 USD | 53,200 USD | 54,600 USD | 22.628 Stk. | |
53,000 USD | 54,000 USD | 52,400 USD | 52,600 USD | 8.365 Stk. | |
53,600 USD | 55,000 USD | 53,600 USD | 54,000 USD | 12.491 Stk. | |
52,200 USD | 53,200 USD | 51,800 USD | 52,600 USD | 7.280 Stk. | |
51,400 USD | 52,400 USD | 51,400 USD | 51,600 USD | 3.391 Stk. | |
52,000 USD | 52,600 USD | 51,600 USD | 52,000 USD | 13.646 Stk. | |
52,800 USD | 53,400 USD | 52,200 USD | 53,000 USD | 4.645 Stk. | |
54,000 USD | 56,400 USD | 54,000 USD | 54,600 USD | 28.540 Stk. | |
56,000 USD | 56,800 USD | 55,600 USD | 56,000 USD | 7.720 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 57,000 USD | 15.268 Stk. | |
56,800 USD | 57,400 USD | 55,600 USD | 56,800 USD | 6.520 Stk. | |
56,800 USD | 57,200 USD | 56,000 USD | 57,000 USD | 17.523 Stk. | |
56,600 USD | 58,200 USD | 56,600 USD | 57,600 USD | 3.785 Stk. | |
57,400 USD | 58,200 USD | 57,000 USD | 57,000 USD | 4.486 Stk. | |
57,000 USD | 57,000 USD | 56,000 USD | 56,800 USD | 898 Stk. | |
56,200 USD | 57,600 USD | 55,800 USD | 57,600 USD | 2.176 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 56,600 USD | 2.029 Stk. |