Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR +0,100 EUR · +0,61 % heute, 15:27:50 · 0 Stk. | ||||||
Frankfurt verzögert | 16,500 EUR +0,200 EUR · +1,23 % heute, 08:31:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,900 USD -0,100 USD · -0,56 % heute, 15:35:34 · 124 Stk. | |||||
Düsseldorf Echtzeit | 16,500 EUR +0,100 EUR · +0,61 % heute, 12:30:29 · 0 Stk. | |||||
gettex Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % heute, 15:44:23 · 0 Stk. | |||||
München Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR -0,050 EUR · -0,30 % heute, 13:02:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,130 USD | 18,160 USD | 18,000 USD | 18,030 USD | 28.678 Stk. | |
17,960 USD | 18,140 USD | 17,945 USD | 17,980 USD | 185.921 Stk. | |
18,130 USD | 18,141 USD | 17,920 USD | 17,930 USD | 180.656 Stk. | |
17,680 USD | 17,803 USD | 17,640 USD | 17,750 USD | 209.791 Stk. | |
17,760 USD | 17,860 USD | 17,760 USD | 17,850 USD | 117.796 Stk. | |
17,845 USD | 17,860 USD | 17,771 USD | 17,800 USD | 175.570 Stk. | |
17,750 USD | 17,890 USD | 17,720 USD | 17,840 USD | 288.661 Stk. | |
17,700 USD | 17,730 USD | 17,560 USD | 17,610 USD | 327.148 Stk. | |
17,460 USD | 17,490 USD | 17,360 USD | 17,460 USD | 187.213 Stk. | |
17,450 USD | 17,470 USD | 17,310 USD | 17,310 USD | 160.432 Stk. | |
17,200 USD | 17,360 USD | 17,160 USD | 17,360 USD | 320.742 Stk. | |
17,373 USD | 17,460 USD | 17,220 USD | 17,360 USD | 407.630 Stk. | |
17,500 USD | 17,680 USD | 17,500 USD | 17,590 USD | 78.778 Stk. | |
17,650 USD | 17,650 USD | 17,350 USD | 17,360 USD | 94.905 Stk. | |
17,620 USD | 17,870 USD | 17,590 USD | 17,640 USD | 31.365 Stk. | |
17,490 USD | 17,630 USD | 17,360 USD | 17,410 USD | 33.122 Stk. | |
17,600 USD | 17,730 USD | 17,470 USD | 17,700 USD | 298.611 Stk. | |
17,550 USD | 17,800 USD | 17,520 USD | 17,800 USD | 54.733 Stk. | |
17,890 USD | 18,020 USD | 17,670 USD | 17,716 USD | 42.451 Stk. | |
17,893 USD | 18,010 USD | 17,850 USD | 17,910 USD | 50.943 Stk. | |
17,918 USD | 18,090 USD | 17,910 USD | 18,040 USD | 49.662 Stk. | |
17,900 USD | 18,140 USD | 17,788 USD | 18,000 USD | 18.957 Stk. |