Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,400 EUR +0,400 EUR · +0,89 % 03.05.2024, 08:00:07 · 0 Stk. | ||||||
Frankfurt verzögert | 45,400 EUR +0,400 EUR · +0,89 % 03.05.2024, 08:06:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 49,960 USD +0,070 USD · +0,14 % 03.05.2024, 21:56:16 · 300 Stk. | |||||
Düsseldorf Echtzeit | 44,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 19:31:42 · 0 Stk. | |||||
Quotrix Echtzeit | 46,600 EUR +0,400 EUR · +0,87 % 03.05.2024, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,950 USD | 48,950 USD | 48,703 USD | 48,910 USD | 52.205 Stk. | |
48,580 USD | 48,770 USD | 48,530 USD | 48,720 USD | 42.496 Stk. | |
48,470 USD | 48,560 USD | 48,250 USD | 48,480 USD | 36.183 Stk. | |
47,720 USD | 47,720 USD | 46,994 USD | 47,500 USD | 75.565 Stk. | |
48,270 USD | 48,270 USD | 47,535 USD | 47,930 USD | 75.488 Stk. | |
47,970 USD | 48,195 USD | 47,590 USD | 47,600 USD | 169.294 Stk. | |
47,930 USD | 48,025 USD | 47,470 USD | 47,600 USD | 240.793 Stk. | |
47,550 USD | 47,550 USD | 47,140 USD | 47,410 USD | 163.786 Stk. | |
47,920 USD | 48,090 USD | 47,455 USD | 48,090 USD | 64.838 Stk. | |
48,270 USD | 48,405 USD | 48,050 USD | 48,130 USD | 72.723 Stk. | |
48,425 USD | 48,575 USD | 48,270 USD | 48,460 USD | 43.384 Stk. | |
48,230 USD | 48,990 USD | 48,210 USD | 48,870 USD | 60.012 Stk. | |
49,072 USD | 49,458 USD | 49,072 USD | 49,340 USD | 41.057 Stk. | |
49,310 USD | 49,490 USD | 49,105 USD | 49,340 USD | 58.788 Stk. | |
48,683 USD | 49,330 USD | 48,480 USD | 49,320 USD | 490.754 Stk. | |
49,680 USD | 49,780 USD | 49,450 USD | 49,700 USD | 56.956 Stk. | |
49,980 USD | 50,090 USD | 49,900 USD | 50,020 USD | 58.655 Stk. | |
49,150 USD | 49,450 USD | 49,025 USD | 49,080 USD | 28.905 Stk. | |
47,610 USD | 50,550 USD | 47,610 USD | 49,940 USD | 32.116 Stk. | |
49,620 USD | 49,890 USD | 49,440 USD | 49,890 USD | 25.940 Stk. | |
50,110 USD | 50,110 USD | 49,575 USD | 49,960 USD | 28.541 Stk. |