Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,200 EUR -0,200 EUR · -0,37 % gestern, 21:59:38 · 0 Stk. | ||||||
53,000 EUR -0,200 EUR · -0,38 % gestern, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 55,200 EUR +0,400 EUR · +0,73 % gestern, 15:51:52 · 10 Stk. | |||||
NYSE verzögert | 58,130 USD -0,200 USD · -0,34 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 53,400 EUR -0,400 EUR · -0,74 % gestern, 21:44:18 · 0 Stk. | |||||
Tradegate Echtzeit | 53,600 EUR -0,200 EUR · -0,37 % gestern, 22:26:54 · unbekannt | |||||
London verzögert | 56,630 USD +4,590 USD · +8,82 % 15.05.2024, 16:31:34 · 100 Stk. | |||||
LS Exchange Echtzeit | 53,000 EUR -0,200 EUR · -0,38 % gestern, 22:00:15 · unbekannt | |||||
Berlin Echtzeit | 53,600 EUR +0,200 EUR · +0,37 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,600 EUR -0,200 EUR · -0,37 % gestern, 19:31:05 · 0 Stk. | |||||
München Echtzeit | 53,600 EUR -1,200 EUR · -2,19 % gestern, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 53,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,500 EUR -0,200 EUR · -0,37 % gestern, 21:56:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,590 USD | 52,000 USD | 50,680 USD | 51,000 USD | 1.313.876 Stk. | |
50,710 USD | 51,000 USD | 48,780 USD | 49,260 USD | 3.297.344 Stk. | |
50,280 USD | 51,870 USD | 49,520 USD | 51,510 USD | 2.212.363 Stk. | |
52,040 USD | 53,490 USD | 51,890 USD | 52,375 USD | 1.883.516 Stk. | |
53,560 USD | 54,850 USD | 52,040 USD | 52,100 USD | 1.689.820 Stk. | |
51,600 USD | 53,580 USD | 51,153 USD | 52,880 USD | 1.588.447 Stk. | |
53,130 USD | 55,660 USD | 53,130 USD | 55,060 USD | 2.613.125 Stk. | |
54,790 USD | 56,000 USD | 53,890 USD | 55,840 USD | 1.440.526 Stk. | |
55,490 USD | 57,025 USD | 53,600 USD | 54,630 USD | 1.725.011 Stk. | |
54,370 USD | 56,450 USD | 53,355 USD | 54,340 USD | 2.082.477 Stk. | |
55,040 USD | 55,750 USD | 53,180 USD | 55,360 USD | 1.557.101 Stk. | |
56,890 USD | 57,550 USD | 56,020 USD | 56,510 USD | 1.380.657 Stk. | |
57,320 USD | 58,515 USD | 57,055 USD | 57,920 USD | 2.777.145 Stk. | |
61,000 USD | 61,090 USD | 54,700 USD | 55,300 USD | 6.184.245 Stk. | |
55,490 USD | 55,490 USD | 53,620 USD | 54,700 USD | 4.356.831 Stk. | |
54,430 USD | 54,940 USD | 53,430 USD | 54,520 USD | 2.010.376 Stk. | |
55,390 USD | 55,440 USD | 53,260 USD | 53,690 USD | 1.800.086 Stk. | |
53,590 USD | 55,000 USD | 53,490 USD | 54,370 USD | 1.408.237 Stk. | |
54,500 USD | 56,730 USD | 54,330 USD | 56,650 USD | 1.555.261 Stk. | |
57,300 USD | 58,050 USD | 56,550 USD | 57,080 USD | 1.645.999 Stk. | |
58,030 USD | 59,860 USD | 57,800 USD | 58,330 USD | 1.997.308 Stk. | |
58,520 USD | 59,897 USD | 57,950 USD | 58,130 USD | 1.578.594 Stk. |