Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,500 EUR -0,300 EUR · -1,90 % gestern, 21:59:36 · 0 Stk. | ||||||
15,300 EUR -0,100 EUR · -0,65 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR -0,600 EUR · -3,73 % gestern, 08:01:51 · 0 Stk. | |||||
NYSE verzögert | 16,960 USD +0,030 USD · +0,18 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 15,500 EUR -0,600 EUR · -3,73 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR -0,200 EUR · -1,28 % gestern, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 15,600 EUR -0,100 EUR · -0,64 % gestern, 21:43:46 · 0 Stk. | |||||
Quotrix Echtzeit | 15,600 EUR -0,600 EUR · -3,70 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,500 EUR -0,700 EUR · -4,32 % gestern, 14:16:55 · unbekannt | |||||
LS Exchange Echtzeit | 15,300 EUR -0,100 EUR · -0,65 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,190 USD | 17,430 USD | 16,970 USD | 17,110 USD | 732.515 Stk. | |
17,010 USD | 17,230 USD | 16,900 USD | 17,130 USD | 794.533 Stk. | |
17,170 USD | 17,210 USD | 16,905 USD | 17,150 USD | 663.795 Stk. | |
17,120 USD | 17,460 USD | 17,040 USD | 17,440 USD | 915.339 Stk. | |
17,440 USD | 17,820 USD | 17,310 USD | 17,660 USD | 2.002.208 Stk. | |
16,940 USD | 17,530 USD | 16,000 USD | 17,460 USD | 2.639.658 Stk. | |
17,430 USD | 17,520 USD | 16,880 USD | 17,150 USD | 1.724.835 Stk. | |
17,270 USD | 17,310 USD | 16,835 USD | 17,080 USD | 977.223 Stk. | |
16,900 USD | 16,920 USD | 15,960 USD | 16,010 USD | 2.064.343 Stk. | |
16,010 USD | 16,350 USD | 15,905 USD | 16,190 USD | 1.386.341 Stk. | |
16,360 USD | 16,510 USD | 16,190 USD | 16,380 USD | 800.458 Stk. | |
16,440 USD | 16,800 USD | 16,440 USD | 16,710 USD | 584.168 Stk. | |
16,760 USD | 17,080 USD | 16,520 USD | 17,050 USD | 612.665 Stk. | |
17,000 USD | 17,170 USD | 16,700 USD | 16,700 USD | 536.628 Stk. | |
16,550 USD | 16,895 USD | 16,485 USD | 16,600 USD | 526.971 Stk. | |
16,600 USD | 16,770 USD | 16,375 USD | 16,600 USD | 397.139 Stk. | |
16,610 USD | 16,640 USD | 16,460 USD | 16,630 USD | 479.133 Stk. | |
16,680 USD | 17,760 USD | 16,680 USD | 17,540 USD | 1.103.107 Stk. | |
17,770 USD | 18,055 USD | 17,550 USD | 17,690 USD | 772.373 Stk. | |
17,770 USD | 17,830 USD | 17,450 USD | 17,620 USD | 555.660 Stk. | |
17,620 USD | 17,720 USD | 16,920 USD | 16,930 USD | 608.356 Stk. | |
16,930 USD | 16,975 USD | 16,770 USD | 16,960 USD | 439.674 Stk. |