Aktie • Getränke / Tabak
Alle Kurse zu Imperial Brands
- WKN
- 903000
- ISIN
- GB0004544929
- Land
- Großbritannien 🇬🇧
- Ticker
- IMB • ITB
- WKN
- 903000
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004544929
- Ticker
- IMB • ITB
•
1.826,000 GBp
-17,500 GBp-0,95 %
Geld
1.826,500 GBp
(378 Stk.)
Brief
1.827,500 GBp
(903 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,510 EUR -0,180 EUR · -0,83 % 03.05.2024, 15:54:56 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 21,520 EUR 0,000 EUR · 0,00 % gestern, 12:59:41 · unbekannt | |||||
Frankfurt verzögert | 21,730 EUR -0,070 EUR · -0,32 % 03.05.2024, 11:52:18 · 250 Stk. | |||||
Xetra verzögert | 21,460 EUR -0,280 EUR · -1,29 % 03.05.2024, 17:35:33 · 1.617 Stk. | |||||
London verzögert | 1.826,000 GBp -17,500 GBp · -0,95 % 03.05.2024, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 21,660 EUR -0,040 EUR · -0,18 % 03.05.2024, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 21,520 EUR -0,190 EUR · -0,88 % 03.05.2024, 22:59:48 · unbekannt | |||||
Nasdaq OTC verzögert | 23,422 USD +0,122 USD · +0,52 % 03.05.2024, 21:15:52 · 103 Stk. | |||||
gettex Echtzeit | 21,560 EUR -0,090 EUR · -0,42 % 03.05.2024, 21:58:02 · 428 Stk. | |||||
München Echtzeit | 21,660 EUR +0,130 EUR · +0,60 % 03.05.2024, 08:29:37 · 1.701 Stk. | |||||
Quotrix Echtzeit | 21,510 EUR -0,040 EUR · -0,19 % 03.05.2024, 15:46:56 · 100 Stk. | |||||
Berlin Echtzeit | 21,540 EUR -0,140 EUR · -0,65 % 03.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,390 EUR -0,270 EUR · -1,25 % 03.05.2024, 19:30:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,650 EUR -0,005 EUR · -0,02 % 03.05.2024, 21:58:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu Imperial Brands
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.745,500 GBp | 1.751,000 GBp | 1.712,500 GBp | 1.725,000 GBp | 1.705.535 Stk. | |
| 1.720,500 GBp | 1.736,000 GBp | 1.715,441 GBp | 1.732,500 GBp | 1.430.541 Stk. | |
| 1.728,000 GBp | 1.748,000 GBp | 1.700,000 GBp | 1.700,000 GBp | 2.709.868 Stk. | |
| 1.703,000 GBp | 1.707,508 GBp | 1.677,583 GBp | 1.680,000 GBp | 1.844.502 Stk. | |
| 1.676,500 GBp | 1.710,500 GBp | 1.676,500 GBp | 1.706,500 GBp | 1.760.961 Stk. | |
| 1.706,500 GBp | 1.717,000 GBp | 1.698,000 GBp | 1.715,000 GBp | 1.758.308 Stk. | |
| 1.717,000 GBp | 1.736,094 GBp | 1.715,000 GBp | 1.730,000 GBp | 1.425.592 Stk. | |
| 1.712,000 GBp | 1.726,500 GBp | 1.702,000 GBp | 1.716,500 GBp | 1.645.760 Stk. | |
| 1.710,000 GBp | 1.741,000 GBp | 1.708,500 GBp | 1.735,000 GBp | 1.161.417 Stk. | |
| 1.747,000 GBp | 1.759,500 GBp | 1.742,500 GBp | 1.748,500 GBp | 930.960 Stk. | |
| 1.750,500 GBp | 1.774,000 GBp | 1.748,864 GBp | 1.774,000 GBp | 1.294.151 Stk. | |
| 1.788,500 GBp | 1.823,500 GBp | 1.787,400 GBp | 1.819,000 GBp | 1.566.529 Stk. | |
| 1.828,500 GBp | 1.835,500 GBp | 1.799,500 GBp | 1.805,500 GBp | 940.938 Stk. | |
| 1.809,000 GBp | 1.822,000 GBp | 1.803,505 GBp | 1.804,500 GBp | 1.019.704 Stk. | |
| 1.805,000 GBp | 1.827,500 GBp | 1.796,500 GBp | 1.827,500 GBp | 1.909.440 Stk. | |
| 1.835,000 GBp | 1.844,760 GBp | 1.811,500 GBp | 1.811,500 GBp | 871.526 Stk. | |
| 1.816,000 GBp | 1.839,500 GBp | 1.816,000 GBp | 1.824,000 GBp | 867.970 Stk. | |
| 1.832,000 GBp | 1.848,500 GBp | 1.825,500 GBp | 1.828,500 GBp | 1.325.815 Stk. | |
| 1.830,500 GBp | 1.845,500 GBp | 1.822,000 GBp | 1.834,500 GBp | 572.158 Stk. | |
| 1.837,000 GBp | 1.848,500 GBp | 1.834,250 GBp | 1.843,500 GBp | 934.675 Stk. | |
| 1.846,500 GBp | 1.855,500 GBp | 1.826,000 GBp | 1.826,000 GBp | 1.129.387 Stk. |