Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 18,400 CHF +0,050 CHF · +0,27 % gestern, 17:30:02 · 34 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,950 CHF | 18,500 CHF | 17,950 CHF | 18,450 CHF | 7.714 Stk. | |
18,400 CHF | 18,450 CHF | 18,250 CHF | 18,400 CHF | 2.571 Stk. | |
18,450 CHF | 18,450 CHF | 18,450 CHF | 18,450 CHF | 3.791 Stk. | |
18,450 CHF | 18,450 CHF | 18,200 CHF | 18,450 CHF | 1.362 Stk. | |
18,250 CHF | 18,600 CHF | 18,250 CHF | 18,500 CHF | 2.612 Stk. | |
18,600 CHF | 18,600 CHF | 18,300 CHF | 18,300 CHF | 272 Stk. | |
18,300 CHF | 18,600 CHF | 18,300 CHF | 18,500 CHF | 305 Stk. | |
18,600 CHF | 18,600 CHF | 18,300 CHF | 18,500 CHF | 2.405 Stk. | |
18,400 CHF | 18,600 CHF | 18,400 CHF | 18,500 CHF | 3.222 Stk. | |
18,300 CHF | 18,500 CHF | 18,300 CHF | 18,500 CHF | 1.981 Stk. | |
18,300 CHF | 18,500 CHF | 18,250 CHF | 18,500 CHF | 2.194 Stk. | |
18,400 CHF | 18,500 CHF | 18,250 CHF | 18,400 CHF | 4.267 Stk. | |
18,200 CHF | 18,400 CHF | 18,200 CHF | 18,400 CHF | 1.273 Stk. | |
18,300 CHF | 18,400 CHF | 18,300 CHF | 18,400 CHF | 444 Stk. | |
18,300 CHF | 18,400 CHF | 18,300 CHF | 18,400 CHF | 961 Stk. | |
18,300 CHF | 18,400 CHF | 18,300 CHF | 18,400 CHF | 2.801 Stk. | |
18,300 CHF | 18,400 CHF | 18,050 CHF | 18,350 CHF | 3.130 Stk. | |
18,300 CHF | 18,350 CHF | 18,150 CHF | 18,350 CHF | 5.962 Stk. | |
18,300 CHF | 18,350 CHF | 18,150 CHF | 18,350 CHF | 2.012 Stk. | |
18,250 CHF | 18,400 CHF | 18,250 CHF | 18,400 CHF | 840 Stk. |