Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,400 USD -1,250 USD · -6,36 % 31.05.2024, 20:47:24 · 181 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,415 USD | 20,180 USD | 19,415 USD | 19,802 USD | 6.130 Stk. | |
19,030 USD | 19,030 USD | 19,030 USD | 19,030 USD | 209 Stk. | |
19,096 USD | 19,165 USD | 19,096 USD | 19,165 USD | 566 Stk. | |
19,400 USD | 19,720 USD | 19,335 USD | 19,345 USD | 982 Stk. | |
19,600 USD | 19,600 USD | 19,600 USD | 19,600 USD | 496 Stk. | |
19,150 USD | 19,150 USD | 19,150 USD | 19,150 USD | 1.130 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 281 Stk. | |
19,280 USD | 19,280 USD | 19,280 USD | 19,280 USD | 1.058 Stk. | |
19,455 USD | 19,870 USD | 19,455 USD | 19,870 USD | 2.645 Stk. | |
19,180 USD | 19,180 USD | 19,180 USD | 19,180 USD | 2.476 Stk. | |
19,445 USD | 19,445 USD | 19,405 USD | 19,405 USD | 489 Stk. | |
19,185 USD | 19,185 USD | 19,072 USD | 19,072 USD | 662 Stk. | |
19,700 USD | 19,700 USD | 19,700 USD | 19,700 USD | 337 Stk. | |
19,440 USD | 19,440 USD | 19,440 USD | 19,440 USD | 388 Stk. | |
19,650 USD | 19,650 USD | 19,650 USD | 19,650 USD | 130 Stk. | |
18,540 USD | 18,540 USD | 18,400 USD | 18,400 USD | 1.484 Stk. |