AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu IND.D­­.D.TE­­XT.UN­­SP.AD­­R 1/2­­

WKN
A0YGZB
Land
Spanien 🇪🇸
ISIN
US4557931098
Ticker
IXD2
•
23,733 USD
-0,308 USD-1,28 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,96
Vola 30 Tage
24,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
21,400 EUR
-0,200 EUR · -0,93 %
31.05.2024, 15:27:29 · 0 Stk.
Frankfurt
verzögert
21,600 EUR
+0,400 EUR · +1,89 %
31.05.2024, 08:03:43 · 0 Stk.
Nasdaq OTC
verzögert
23,733 USD
-0,308 USD · -1,28 %
31.05.2024, 21:57:48 · 202 Stk.
Berlin
Echtzeit
22,000 EUR
-0,200 EUR · -0,90 %
31.05.2024, 21:00:02 · 0 Stk.
Düsseldorf
Echtzeit
21,200 EUR
-0,400 EUR · -1,85 %
31.05.2024, 19:31:25 · 0 Stk.
Quotrix
Echtzeit
22,400 EUR
+0,600 EUR · +2,75 %
31.05.2024, 07:57:24 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IND.D.D.TEXT.UNSP.ADR 1/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,310 USD22,980 USD22,310 USD22,810 USD90.599 Stk.
22,980 USD23,090 USD22,860 USD23,050 USD103.725 Stk.
22,900 USD23,100 USD22,900 USD23,090 USD101.721 Stk.
22,750 USD23,420 USD22,750 USD23,150 USD125.303 Stk.
23,270 USD23,510 USD23,270 USD23,460 USD86.773 Stk.
22,790 USD23,096 USD22,780 USD23,050 USD113.596 Stk.
23,150 USD23,250 USD23,090 USD23,150 USD76.399 Stk.
23,310 USD23,485 USD23,260 USD23,412 USD93.107 Stk.
23,408 USD23,610 USD23,408 USD23,610 USD85.240 Stk.
23,420 USD23,900 USD23,420 USD23,900 USD110.043 Stk.
23,725 USD23,725 USD23,430 USD23,430 USD87.674 Stk.
23,410 USD23,577 USD23,391 USD23,503 USD106.082 Stk.
23,740 USD23,740 USD23,549 USD23,640 USD78.751 Stk.
23,655 USD23,710 USD23,510 USD23,540 USD60.436 Stk.
23,680 USD23,772 USD23,510 USD23,600 USD101.225 Stk.
24,050 USD24,120 USD23,790 USD23,860 USD106.940 Stk.
24,040 USD24,140 USD23,952 USD24,110 USD100.875 Stk.
23,870 USD24,040 USD23,680 USD23,850 USD97.980 Stk.
23,660 USD23,753 USD23,540 USD23,600 USD135.122 Stk.
24,040 USD24,140 USD23,920 USD24,040 USD121.969 Stk.
23,990 USD23,990 USD23,530 USD23,733 USD97.531 Stk.
Werbung ausblenden