Aktie
Alle Kurse zu Yesil Yatirim
- WKN
- A1CXB6
- ISIN
- TREINFO00013
- Land
- Türkei 🇹🇷
- Ticker
- YESIL
- WKN
- A1CXB6
- Land
- Türkei 🇹🇷
- ISIN
- TREINFO00013
- Ticker
- YESIL
• Istanbul Stock Exchange
4,880 TRY
-0,240 TRY-4,69 %
Geld
4,870 TRY
(30.182 Stk.)
Brief
4,880 TRY
(88.909 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,880 TRY -0,240 TRY · -4,69 % 31.05.2024, 17:09:29 · 300 Stk. |
Times & Sales
Historische Kurse zu Yesil Yatirim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,100 TRY | 5,300 TRY | 5,000 TRY | 5,100 TRY | 40.504.105 Stk. | |
| 5,110 TRY | 5,210 TRY | 4,750 TRY | 4,820 TRY | 34.864.320 Stk. | |
| 4,820 TRY | 4,840 TRY | 4,580 TRY | 4,620 TRY | 18.349.021 Stk. | |
| 4,670 TRY | 5,080 TRY | 4,550 TRY | 5,080 TRY | 32.085.752 Stk. | |
| 5,350 TRY | 5,580 TRY | 5,350 TRY | 5,580 TRY | 11.464.235 Stk. | |
| 5,820 TRY | 6,130 TRY | 5,530 TRY | 5,660 TRY | 123.340.362 Stk. | |
| 5,600 TRY | 5,950 TRY | 5,130 TRY | 5,800 TRY | 14.401.727 Stk. | |
| 5,500 TRY | 6,380 TRY | 5,280 TRY | 5,810 TRY | 16.624.644 Stk. | |
| 5,700 TRY | 5,990 TRY | 5,420 TRY | 5,500 TRY | 11.262.650 Stk. | |
| 5,500 TRY | 5,580 TRY | 5,120 TRY | 5,200 TRY | 7.207.054 Stk. | |
| 5,160 TRY | 5,630 TRY | 4,910 TRY | 5,290 TRY | 8.670.575 Stk. | |
| 5,200 TRY | 5,250 TRY | 5,050 TRY | 5,060 TRY | 5.759.876 Stk. | |
| 5,060 TRY | 5,150 TRY | 4,860 TRY | 5,020 TRY | 6.055.164 Stk. | |
| 4,900 TRY | 5,050 TRY | 4,690 TRY | 4,830 TRY | 6.585.014 Stk. | |
| 4,620 TRY | 5,000 TRY | 4,620 TRY | 4,880 TRY | 5.218.770 Stk. | |
| 4,800 TRY | 4,850 TRY | 4,710 TRY | 4,740 TRY | 3.515.413 Stk. | |
| 4,740 TRY | 4,810 TRY | 4,600 TRY | 4,740 TRY | 3.218.300 Stk. | |
| 4,740 TRY | 4,800 TRY | 4,550 TRY | 4,550 TRY | 3.632.928 Stk. | |
| 4,550 TRY | 4,550 TRY | 4,370 TRY | 4,400 TRY | 4.564.548 Stk. | |
| 4,400 TRY | 4,840 TRY | 4,400 TRY | 4,840 TRY | 9.637.620 Stk. | |
| 4,990 TRY | 5,280 TRY | 4,750 TRY | 5,120 TRY | 11.494.906 Stk. | |
| 4,900 TRY | 5,160 TRY | 4,800 TRY | 4,880 TRY | 7.511.476 Stk. |