Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,830 EUR +0,015 EUR · +0,08 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
19,650 EUR -0,500 EUR · -2,48 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,010 EUR +0,270 EUR · +1,37 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 21,380 USD -0,720 USD · -3,26 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 19,710 EUR -0,680 EUR · -3,34 % 31.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 19,650 EUR -0,500 EUR · -2,48 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 19,750 EUR -0,730 EUR · -3,56 % 31.05.2024, 21:50:50 · 13 Stk. | |||||
London verzögert | 21,300 USD -6,290 USD · -22,80 % 19.04.2024, 17:14:59 · 26 Stk. | |||||
Quotrix Echtzeit | 20,140 EUR +0,235 EUR · +1,18 % 31.05.2024, 15:18:16 · 9 Stk. | |||||
Berlin Echtzeit | 19,865 EUR -0,475 EUR · -2,34 % 31.05.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,780 EUR -0,480 EUR · -2,37 % 31.05.2024, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 20,200 EUR +0,100 EUR · +0,50 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,705 EUR -0,690 EUR · -3,38 % 31.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,500 USD | 21,970 USD | 21,300 USD | 21,400 USD | 1.201.235 Stk. | |
21,330 USD | 23,560 USD | 21,310 USD | 22,500 USD | 1.686.447 Stk. | |
22,800 USD | 23,360 USD | 22,370 USD | 23,270 USD | 1.218.715 Stk. | |
24,440 USD | 24,990 USD | 23,420 USD | 23,600 USD | 1.294.988 Stk. | |
23,760 USD | 24,320 USD | 23,510 USD | 23,720 USD | 1.495.293 Stk. | |
23,770 USD | 24,090 USD | 23,290 USD | 23,880 USD | 1.096.319 Stk. | |
23,380 USD | 23,640 USD | 22,756 USD | 23,000 USD | 1.375.019 Stk. | |
24,290 USD | 24,940 USD | 23,350 USD | 24,860 USD | 1.669.933 Stk. | |
25,000 USD | 25,421 USD | 24,220 USD | 24,460 USD | 2.042.656 Stk. | |
25,010 USD | 26,740 USD | 24,930 USD | 25,420 USD | 1.697.948 Stk. | |
25,960 USD | 26,980 USD | 25,600 USD | 25,730 USD | 1.198.167 Stk. | |
26,650 USD | 27,170 USD | 25,990 USD | 26,220 USD | 1.381.069 Stk. | |
26,280 USD | 26,459 USD | 25,820 USD | 26,170 USD | 1.236.486 Stk. | |
26,050 USD | 26,550 USD | 25,810 USD | 26,220 USD | 1.089.298 Stk. | |
26,210 USD | 26,410 USD | 25,720 USD | 25,890 USD | 970.453 Stk. | |
25,660 USD | 26,400 USD | 25,510 USD | 25,710 USD | 1.146.144 Stk. | |
25,550 USD | 26,460 USD | 25,201 USD | 25,970 USD | 1.106.720 Stk. | |
25,940 USD | 25,970 USD | 24,680 USD | 24,880 USD | 1.438.759 Stk. | |
25,110 USD | 25,170 USD | 24,610 USD | 24,840 USD | 833.390 Stk. | |
25,070 USD | 25,250 USD | 22,635 USD | 22,720 USD | 2.021.255 Stk. | |
22,180 USD | 22,285 USD | 21,410 USD | 21,660 USD | 2.722.669 Stk. | |
22,030 USD | 22,240 USD | 21,650 USD | 22,090 USD | 2.160.778 Stk. |