Aktie • Touristik und Freizeit
Alle Kurse zu Intercontinental Hotels Group
- WKN
- A2PA4R
- ISIN
- GB00BHJYC057
- Land
- Großbritannien 🇬🇧
- Ticker
- IHG • IC1H
- WKN
- A2PA4R
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BHJYC057
- Ticker
- IHG • IC1H
•
7.784,000 GBp
-36,000 GBp-0,46 %
Geld
7.782,000 GBp
(164 Stk.)
Brief
7.788,000 GBp
(10 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 90,000 EUR 0,000 EUR · 0,00 % heute, 08:03:01 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 90,500 EUR -0,500 EUR · -0,55 % heute, 09:51:13 · unbekannt | |||||
Frankfurt verzögert | 91,000 EUR 0,000 EUR · 0,00 % heute, 09:23:39 · 0 Stk. | |||||
London verzögert | 7.784,000 GBp -36,000 GBp · -0,46 % heute, 09:36:50 · 46 Stk. | |||||
Nasdaq OTC verzögert | 97,000 USD +0,197 USD · +0,20 % gestern, 16:51:03 · 235 Stk. | |||||
Tradegate Echtzeit | 91,000 EUR -1,000 EUR · -1,09 % heute, 09:30:22 · 2 Stk. | |||||
Berlin Echtzeit | 91,500 EUR -0,500 EUR · -0,54 % heute, 08:13:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 90,500 EUR -0,500 EUR · -0,55 % heute, 09:31:39 · 0 Stk. | |||||
gettex Echtzeit | 91,500 EUR 0,000 EUR · 0,00 % heute, 09:44:12 · 0 Stk. | |||||
Hannover Echtzeit | 92,000 EUR -0,500 EUR · -0,54 % heute, 08:00:55 · 0 Stk. | |||||
München Echtzeit | 92,000 EUR 0,000 EUR · 0,00 % heute, 08:13:41 · 0 Stk. | |||||
Quotrix Echtzeit | 92,500 EUR -0,500 EUR · -0,54 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 91,750 EUR -0,250 EUR · -0,27 % heute, 09:49:49 · unbekannt | |||||
LS Exchange Echtzeit | 90,500 EUR -0,500 EUR · -0,55 % heute, 09:51:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu Intercontinental Hotels Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7.780,000 GBp | 7.846,790 GBp | 7.722,000 GBp | 7.766,000 GBp | 282.531 Stk. | |
| 7.736,000 GBp | 7.908,000 GBp | 7.730,000 GBp | 7.794,000 GBp | 254.573 Stk. | |
| 7.884,000 GBp | 7.884,000 GBp | 7.756,000 GBp | 7.838,000 GBp | 261.342 Stk. | |
| 7.784,000 GBp | 7.824,000 GBp | 7.696,973 GBp | 7.816,000 GBp | 367.570 Stk. | |
| 7.852,000 GBp | 7.926,000 GBp | 7.824,000 GBp | 7.878,000 GBp | 348.820 Stk. | |
| 7.922,000 GBp | 8.104,000 GBp | 7.912,000 GBp | 7.998,000 GBp | 303.618 Stk. | |
| 7.998,000 GBp | 8.148,000 GBp | 7.972,000 GBp | 8.120,000 GBp | 351.015 Stk. | |
| 8.060,000 GBp | 8.112,000 GBp | 7.922,000 GBp | 8.002,000 GBp | 305.050 Stk. | |
| 8.044,000 GBp | 8.104,000 GBp | 7.986,000 GBp | 8.034,000 GBp | 258.544 Stk. | |
| 8.058,000 GBp | 8.058,000 GBp | 7.898,000 GBp | 7.912,000 GBp | 246.330 Stk. | |
| 7.926,000 GBp | 7.948,000 GBp | 7.852,000 GBp | 7.852,000 GBp | 373.702 Stk. | |
| 7.858,000 GBp | 7.962,000 GBp | 7.812,000 GBp | 7.872,000 GBp | 210.473 Stk. | |
| 7.866,000 GBp | 7.888,000 GBp | 7.788,000 GBp | 7.888,000 GBp | 365.681 Stk. | |
| 7.720,000 GBp | 7.838,000 GBp | 7.580,000 GBp | 7.726,000 GBp | 532.566 Stk. | |
| 7.866,000 GBp | 7.994,000 GBp | 7.828,000 GBp | 7.902,000 GBp | 558.036 Stk. | |
| 7.964,000 GBp | 8.028,000 GBp | 7.870,000 GBp | 7.888,000 GBp | 366.129 Stk. | |
| 7.914,000 GBp | 7.958,000 GBp | 7.756,000 GBp | 7.792,000 GBp | 422.288 Stk. | |
| 7.844,000 GBp | 7.966,000 GBp | 7.844,000 GBp | 7.890,000 GBp | 289.032 Stk. | |
| 7.918,000 GBp | 7.950,000 GBp | 7.852,000 GBp | 7.940,000 GBp | 336.294 Stk. | |
| 7.908,000 GBp | 7.930,000 GBp | 7.832,000 GBp | 7.854,000 GBp | 381.079 Stk. | |
| 7.864,000 GBp | 7.868,029 GBp | 7.768,000 GBp | 7.820,000 GBp | 288.097 Stk. |