Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,130 EUR +0,060 EUR · +0,21 % heute, 19:08:18 · 0 Stk. | ||||||
28,670 EUR -0,430 EUR · -1,48 % heute, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 29,255 EUR +0,195 EUR · +0,67 % heute, 08:04:35 · 0 Stk. | |||||
NYSE verzögert | 31,480 USD -0,500 USD · -1,56 % heute, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 29,015 EUR -0,310 EUR · -1,06 % heute, 21:43:10 · 0 Stk. | |||||
London verzögert | 39,230 USD +5,540 USD · +16,44 % 17.07.2023, 15:30:06 · 42 Stk. | |||||
LS Exchange Echtzeit | 28,670 EUR -0,430 EUR · -1,48 % heute, 22:00:17 · unbekannt | |||||
Berlin Echtzeit | 29,240 EUR +0,180 EUR · +0,62 % heute, 08:02:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,125 EUR -0,005 EUR · -0,02 % heute, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 29,250 EUR +0,100 EUR · +0,34 % heute, 08:02:24 · 0 Stk. | |||||
Quotrix Echtzeit | 29,365 EUR +0,100 EUR · +0,34 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,993 EUR -0,443 EUR · -1,50 % heute, 21:59:42 · unbekannt | |||||
Tradegate Echtzeit | 29,000 EUR -0,165 EUR · -0,57 % heute, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,960 USD | 31,308 USD | 30,500 USD | 31,030 USD | 3.207.693 Stk. | |
30,820 USD | 31,183 USD | 30,710 USD | 30,990 USD | 3.601.025 Stk. | |
30,580 USD | 31,670 USD | 30,500 USD | 31,400 USD | 5.283.726 Stk. | |
31,100 USD | 31,340 USD | 30,540 USD | 31,160 USD | 5.301.922 Stk. | |
31,050 USD | 31,595 USD | 31,000 USD | 31,470 USD | 3.576.757 Stk. | |
31,560 USD | 31,630 USD | 31,225 USD | 31,430 USD | 3.795.849 Stk. | |
31,130 USD | 31,245 USD | 30,320 USD | 30,440 USD | 3.841.739 Stk. | |
30,360 USD | 30,810 USD | 30,360 USD | 30,500 USD | 3.757.129 Stk. | |
30,710 USD | 30,770 USD | 30,265 USD | 30,530 USD | 2.882.254 Stk. | |
30,840 USD | 31,010 USD | 30,630 USD | 30,720 USD | 2.066.467 Stk. | |
30,990 USD | 31,140 USD | 30,800 USD | 30,840 USD | 2.415.726 Stk. | |
31,070 USD | 31,340 USD | 30,940 USD | 30,960 USD | 2.569.857 Stk. | |
30,690 USD | 31,020 USD | 30,660 USD | 30,970 USD | 4.291.353 Stk. | |
30,940 USD | 31,380 USD | 30,885 USD | 31,200 USD | 2.171.171 Stk. | |
31,170 USD | 31,350 USD | 30,988 USD | 31,150 USD | 2.887.302 Stk. | |
31,250 USD | 31,575 USD | 31,220 USD | 31,400 USD | 2.167.705 Stk. | |
31,840 USD | 32,090 USD | 31,550 USD | 31,730 USD | 2.503.671 Stk. | |
31,930 USD | 32,000 USD | 31,580 USD | 31,770 USD | 3.170.128 Stk. | |
31,710 USD | 31,925 USD | 31,580 USD | 31,630 USD | 2.781.834 Stk. | |
31,760 USD | 31,900 USD | 31,600 USD | 31,780 USD | 2.861.058 Stk. | |
31,830 USD | 31,995 USD | 31,620 USD | 31,980 USD | 2.523.927 Stk. | |
31,840 USD | 32,010 USD | 31,440 USD | 31,480 USD | 2.520.204 Stk. |