Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,312 EUR -0,322 EUR · -2,36 % gestern, 16:08:41 · 0 Stk. | ||||||
13,130 EUR -0,190 EUR · -1,43 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,406 EUR -0,202 EUR · -1,48 % gestern, 08:04:04 · 0 Stk. | |||||
NYSE verzögert | 14,340 USD +0,170 USD · +1,20 % heute, 22:00:02 · unbekannt | |||||
London verzögert | 15,329 USD +0,060 USD · +0,39 % 22.04.2024, 15:42:08 · 279 Stk. | |||||
gettex Echtzeit | 13,358 EUR -0,052 EUR · -0,39 % gestern, 21:43:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,130 EUR -0,190 EUR · -1,43 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 13,406 EUR -0,212 EUR · -1,56 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,344 EUR -0,046 EUR · -0,34 % gestern, 19:30:34 · 0 Stk. | |||||
München Echtzeit | 13,396 EUR -0,222 EUR · -1,63 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 13,498 EUR -0,222 EUR · -1,62 % gestern, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,301 EUR -0,172 EUR · -1,28 % gestern, 21:59:17 · unbekannt | |||||
Tradegate Echtzeit | 13,282 EUR -0,202 EUR · -1,50 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,540 USD | 16,560 USD | 16,350 USD | 16,490 USD | 3.425.370 Stk. | |
16,350 USD | 16,500 USD | 16,115 USD | 16,470 USD | 4.246.395 Stk. | |
16,430 USD | 16,770 USD | 16,400 USD | 16,680 USD | 4.758.421 Stk. | |
16,930 USD | 17,120 USD | 16,520 USD | 16,530 USD | 6.240.863 Stk. | |
16,450 USD | 16,775 USD | 16,250 USD | 16,650 USD | 5.494.160 Stk. | |
16,750 USD | 16,930 USD | 16,660 USD | 16,920 USD | 3.895.756 Stk. | |
17,040 USD | 17,050 USD | 16,670 USD | 16,940 USD | 2.976.939 Stk. | |
16,450 USD | 16,450 USD | 15,690 USD | 15,870 USD | 6.344.884 Stk. | |
15,910 USD | 15,970 USD | 15,650 USD | 15,710 USD | 3.427.237 Stk. | |
15,610 USD | 15,760 USD | 15,260 USD | 15,340 USD | 3.483.990 Stk. | |
15,500 USD | 15,630 USD | 15,065 USD | 15,190 USD | 2.888.952 Stk. | |
15,100 USD | 15,230 USD | 14,950 USD | 15,190 USD | 3.452.048 Stk. | |
15,360 USD | 15,468 USD | 15,230 USD | 15,240 USD | 2.881.608 Stk. | |
15,340 USD | 15,430 USD | 15,200 USD | 15,270 USD | 2.885.479 Stk. | |
15,290 USD | 15,485 USD | 15,275 USD | 15,370 USD | 3.017.683 Stk. | |
15,470 USD | 15,650 USD | 15,295 USD | 15,580 USD | 6.745.430 Stk. | |
14,640 USD | 15,000 USD | 14,558 USD | 14,580 USD | 11.329.158 Stk. | |
14,370 USD | 14,560 USD | 14,220 USD | 14,520 USD | 8.464.576 Stk. | |
14,330 USD | 14,590 USD | 14,205 USD | 14,510 USD | 3.682.431 Stk. | |
14,520 USD | 14,750 USD | 14,415 USD | 14,670 USD | 5.254.343 Stk. | |
14,720 USD | 14,760 USD | 14,300 USD | 14,460 USD | 6.757.348 Stk. | |
14,250 USD | 14,500 USD | 14,160 USD | 14,170 USD | 6.136.179 Stk. |