Aktie • Finanzdienstleistungen
Alle Kurse zu IP Group
- WKN
- A0JKX1
- ISIN
- GB00B128J450
- Land
- Großbritannien 🇬🇧
- Ticker
- IPO • IOOA
- WKN
- A0JKX1
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B128J450
- Ticker
- IPO • IOOA
•
51,400 GBp
-1,300 GBp-2,47 %
Geld
51,700 GBp
(5.869 Stk.)
Brief
52,000 GBp
(30.778 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,585 EUR 0,000 EUR · 0,00 % gestern, 15:20:51 · 0 Stk. | |||||
Frankfurt verzögert | 0,595 EUR -0,050 EUR · -7,75 % gestern, 08:05:06 · 0 Stk. | |||||
London verzögert | 51,400 GBp -1,300 GBp · -2,47 % gestern, 17:35:24 · unbekannt | |||||
München Echtzeit | 0,635 EUR +0,015 EUR · +2,42 % gestern, 12:58:20 · 5.000 Stk. | |||||
Nasdaq OTC verzögert | 0,593 USD +0,023 USD · +3,98 % 25.04.2024, 18:47:10 · 500 Stk. | |||||
gettex Echtzeit | 0,635 EUR -0,005 EUR · -0,78 % gestern, 21:44:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,613 EUR 0,000 EUR · 0,00 % gestern, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu IP Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,000 GBp | 48,050 GBp | 46,250 GBp | 47,500 GBp | 1.175.251 Stk. | |
| 49,250 GBp | 49,250 GBp | 46,250 GBp | 46,400 GBp | 912.323 Stk. | |
| 46,600 GBp | 48,100 GBp | 46,600 GBp | 47,500 GBp | 677.869 Stk. | |
| 47,500 GBp | 48,700 GBp | 47,500 GBp | 48,300 GBp | 4.770.632 Stk. | |
| 48,400 GBp | 48,400 GBp | 47,250 GBp | 47,650 GBp | 1.128.273 Stk. | |
| 47,000 GBp | 48,036 GBp | 46,100 GBp | 47,250 GBp | 3.057.772 Stk. | |
| 47,550 GBp | 49,550 GBp | 47,100 GBp | 48,850 GBp | 4.750.126 Stk. | |
| 49,900 GBp | 49,900 GBp | 48,600 GBp | 49,050 GBp | 1.938.913 Stk. | |
| 49,400 GBp | 49,517 GBp | 47,750 GBp | 47,950 GBp | 1.466.519 Stk. | |
| 48,200 GBp | 48,708 GBp | 46,850 GBp | 46,900 GBp | 1.168.721 Stk. | |
| 47,400 GBp | 48,600 GBp | 45,450 GBp | 48,600 GBp | 1.430.818 Stk. | |
| 48,450 GBp | 51,140 GBp | 47,200 GBp | 50,200 GBp | 8.910.909 Stk. | |
| 50,200 GBp | 51,500 GBp | 49,300 GBp | 50,100 GBp | 2.136.242 Stk. | |
| 49,800 GBp | 50,500 GBp | 49,150 GBp | 49,550 GBp | 752.380 Stk. | |
| 49,300 GBp | 49,500 GBp | 48,350 GBp | 49,050 GBp | 2.381.780 Stk. | |
| 47,200 GBp | 50,700 GBp | 47,200 GBp | 50,500 GBp | 2.732.181 Stk. | |
| 50,000 GBp | 50,600 GBp | 49,300 GBp | 49,700 GBp | 1.410.865 Stk. | |
| 49,500 GBp | 51,000 GBp | 49,500 GBp | 50,700 GBp | 2.550.914 Stk. | |
| 50,900 GBp | 56,200 GBp | 50,600 GBp | 52,600 GBp | 1.778.102 Stk. | |
| 53,000 GBp | 54,000 GBp | 51,800 GBp | 52,700 GBp | 1.755.501 Stk. | |
| 55,000 GBp | 55,000 GBp | 51,400 GBp | 51,400 GBp | 1.097.254 Stk. |