Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 124,000 CHF +1,400 CHF · +1,14 % gestern, 17:30:02 · 17 Stk. |
London verzögert | 3.100,000 CHF +70,000 CHF · +2,31 % 31.01.2024, 17:40:01 · 13 Stk. |
Nasdaq OTC verzögert | · heute, 23:21:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
123,000 CHF | 123,800 CHF | 122,600 CHF | 123,800 CHF | 4.781 Stk. | |
123,200 CHF | 125,000 CHF | 123,200 CHF | 124,600 CHF | 3.453 Stk. | |
124,600 CHF | 124,600 CHF | 123,200 CHF | 123,200 CHF | 6.485 Stk. | |
124,200 CHF | 124,200 CHF | 123,200 CHF | 123,600 CHF | 4.157 Stk. | |
123,400 CHF | 124,200 CHF | 123,200 CHF | 123,200 CHF | 9.858 Stk. | |
124,000 CHF | 124,000 CHF | 123,000 CHF | 123,200 CHF | 8.632 Stk. | |
123,600 CHF | 124,000 CHF | 123,400 CHF | 123,600 CHF | 13.299 Stk. | |
124,400 CHF | 124,400 CHF | 123,400 CHF | 123,600 CHF | 21.349 Stk. | |
124,000 CHF | 124,000 CHF | 123,200 CHF | 123,400 CHF | 12.701 Stk. | |
123,200 CHF | 123,600 CHF | 121,800 CHF | 121,800 CHF | 11.197 Stk. | |
123,400 CHF | 123,400 CHF | 121,400 CHF | 121,400 CHF | 5.776 Stk. | |
121,600 CHF | 122,400 CHF | 121,000 CHF | 121,400 CHF | 4.698 Stk. | |
121,400 CHF | 121,400 CHF | 118,600 CHF | 120,600 CHF | 10.356 Stk. | |
121,400 CHF | 121,800 CHF | 121,000 CHF | 121,800 CHF | 4.042 Stk. | |
122,200 CHF | 122,800 CHF | 122,000 CHF | 122,800 CHF | 4.057 Stk. | |
123,200 CHF | 123,400 CHF | 123,000 CHF | 123,400 CHF | 4.602 Stk. | |
123,600 CHF | 125,200 CHF | 123,200 CHF | 124,600 CHF | 7.207 Stk. | |
124,600 CHF | 125,000 CHF | 123,600 CHF | 124,000 CHF | 7.466 Stk. | |
124,000 CHF | 124,000 CHF | 122,600 CHF | 122,600 CHF | 1.112 Stk. | |
122,600 CHF | 124,000 CHF | 122,000 CHF | 124,000 CHF | 2.368 Stk. |